| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | USD | 22.4 | 22.6 | 22.38 | 22.38 | 22.38 | +0.18 (+0.81%) | 763 |
| 8 Nov 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 1,730 |
| 5 Nov 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14 (-0.63%) | 750 |
| 4 Nov 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.28 (+1.27%) | 2,303 |
| 3 Nov 2010 | USD | 22.05 | 22.05 | 21.81 | 22 | 22 | -0.05 (-0.23%) | 823 |
| 2 Nov 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 800 |
| 1 Nov 2010 | USD | 22.09 | 22.14 | 22.04 | 22.04 | 22.04 | +0.9 (+4.26%) | 495 |
| 29 Oct 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 21.16 | 21.65 | 21.11 | 21.14 | 21.14 | +1.79 (+9.25%) | 2,555 |
| 27 Oct 2010 | USD | 19.41 | 19.41 | 19.35 | 19.35 | 19.35 | -0.47 (-2.37%) | 1,170 |
| 26 Oct 2010 | USD | 19.77 | 19.82 | 19.77 | 19.82 | 19.82 | -0.47 (-2.32%) | 1,375 |
| 25 Oct 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +1.2 (+6.29%) | 200 |
| 22 Oct 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 19.08 | 19.09 | 19.08 | 19.09 | 19.09 | -0.66 (-3.34%) | 400 |
| 19 Oct 2010 | USD | 19.91 | 19.91 | 19.75 | 19.75 | 19.75 | -0.17 (-0.85%) | 550 |
| 18 Oct 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.6 (-2.92%) | 400 |
| 15 Oct 2010 | USD | 20.25 | 20.52 | 20.25 | 20.52 | 20.52 | +0.4 (+1.99%) | 300 |
| 14 Oct 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.89 (+4.63%) | 700 |
| 12 Oct 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.78 (+4.23%) | 100 |
| 7 Oct 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 100 |
| 6 Oct 2010 | USD | 18.45 | 18.45 | 18.41 | 18.45 | 18.45 | -0.9 (-4.65%) | 1,480 |
| 5 Oct 2010 | USD | 19.4 | 19.6 | 19.35 | 19.35 | 19.35 | +1.19 (+6.55%) | 2,300 |
| 4 Oct 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.39 (-2.10%) | 100 |
| 29 Sep 2010 | USD | 18.2 | 18.55 | 18.2 | 18.55 | 18.55 | +1.85 (+11.08%) | 330 |
