Sands China Ltd ADR Recent Share Price (USX:SCHYY)

USX:SCHYY - Sands China Ltd Sands China Ltd ADR
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2010	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
27 Sep 2010	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
24 Sep 2010	USD	16.62	16.7	16.62	16.7	16.7	+0.38 (+2.33%)	300
23 Sep 2010	USD	16.32	16.32	16.32	16.32	16.32	-0.2 (-1.21%)	1,899
22 Sep 2010	USD	16.52	16.52	16.52	16.52	16.52	+0.01 (+0.06%)	200
21 Sep 2010	USD	16.51	16.51	16.51	16.51	16.51	0.0 (0.0%)	0
20 Sep 2010	USD	16.51	16.51	16.51	16.51	16.51	+0.11 (+0.67%)	300
17 Sep 2010	USD	16.4	16.4	16.4	16.4	16.4	-0.1 (-0.61%)	1,281
16 Sep 2010	USD	16.55	16.55	16.5	16.5	16.5	+1 (+6.45%)	1,100
15 Sep 2010	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
14 Sep 2010	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
13 Sep 2010	USD	15.46	15.505	15.46	15.5	15.5	+0.1 (+0.65%)	900
10 Sep 2010	USD	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
9 Sep 2010	USD	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
8 Sep 2010	USD	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
7 Sep 2010	USD	15.51	15.51	15.4	15.4	15.4	-0.27 (-1.72%)	1,200
6 Sep 2010	USD	15.67	15.67	15.67	15.67	15.67	0.0 (0.0%)	0
3 Sep 2010	USD	15.67	15.67	15.67	15.67	15.67	0.0 (0.0%)	0
2 Sep 2010	USD	15.67	15.67	15.67	15.67	15.67	0.0 (0.0%)	0
1 Sep 2010	USD	15.67	15.67	15.67	15.67	15.67	+0.21 (+1.36%)	1,000
31 Aug 2010	USD	15.46	15.46	15.46	15.46	15.46	0.0 (0.0%)	0
30 Aug 2010	USD	15.46	15.46	15.46	15.46	15.46	-0.26 (-1.65%)	1,085
27 Aug 2010	USD	15.72	15.72	15.72	15.72	15.72	0.0 (0.0%)	0
26 Aug 2010	USD	15.72	15.72	15.72	15.72	15.72	+0.17 (+1.09%)	200
25 Aug 2010	USD	15.28	15.55	15.28	15.55	15.55	-0.15 (-0.96%)	670
24 Aug 2010	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
23 Aug 2010	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
20 Aug 2010	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
19 Aug 2010	USD	15.75	15.75	15.7	15.7	15.7	+0.55 (+3.63%)	1,000
18 Aug 2010	USD	15.15	15.15	15.15	15.15	15.15	+0.77 (+5.35%)	200

Unicorn Response |