Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 14.54 | 14.54 | 14.37 | 14.38 | 14.38 | -0.17 (-1.17%) | 500 |
16 Aug 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 600 |
13 Aug 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 300 |
11 Aug 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 200 |
10 Aug 2010 | USD | 15.35 | 15.4 | 15.27 | 15.4 | 15.4 | -0.05 (-0.32%) | 1,950 |
9 Aug 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 200 |
6 Aug 2010 | USD | 15.35 | 15.45 | 15.35 | 15.45 | 15.45 | 0.0 (0.0%) | 2,219 |
5 Aug 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 650 |
4 Aug 2010 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,100 |
3 Aug 2010 | USD | 15.17 | 15.3 | 15.17 | 15.3 | 15.3 | -0.55 (-3.47%) | 3,163 |
2 Aug 2010 | USD | 15.55 | 15.85 | 15.55 | 15.85 | 15.85 | +0.5 (+3.26%) | 2,129 |
30 Jul 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 15.42 | 15.42 | 15.35 | 15.35 | 15.35 | -0.23 (-1.48%) | 1,500 |
27 Jul 2010 | USD | 15.4 | 15.58 | 15.4 | 15.58 | 15.58 | +0.19 (+1.23%) | 3,600 |
26 Jul 2010 | USD | 15.11 | 15.39 | 15.11 | 15.39 | 15.39 | 0.0 (0.0%) | 4,300 |