Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 35.1 | 35.17 | 34.88 | 35.07 | 35.07 | -1.71 (-4.65%) | 9,200 |
13 Apr 2023 | USD | 36.6 | 36.8 | 36.46 | 36.78 | 36.78 | +1.53 (+4.34%) | 9,700 |
12 Apr 2023 | USD | 35.6 | 35.86 | 35.23 | 35.25 | 35.25 | -1.39 (-3.79%) | 25,000 |
11 Apr 2023 | USD | 37.52 | 37.52 | 36.54 | 36.64 | 36.64 | -0.02 (-0.05%) | 12,900 |
10 Apr 2023 | USD | 35.41 | 36.82 | 35.41 | 36.66 | 36.66 | -0.09 (-0.24%) | 10,700 |
6 Apr 2023 | USD | 36.4 | 36.87 | 36.36 | 36.75 | 36.75 | +0.34 (+0.93%) | 56,600 |
5 Apr 2023 | USD | 36.75 | 36.85 | 36.15 | 36.41 | 36.41 | -0.3 (-0.82%) | 84,300 |
4 Apr 2023 | USD | 36.98 | 37.42 | 36.71 | 36.71 | 36.71 | -0.46 (-1.24%) | 15,700 |
3 Apr 2023 | USD | 37 | 37.54 | 37 | 37.17 | 37.17 | +2.57 (+7.43%) | 20,900 |
31 Mar 2023 | USD | 34.69 | 34.83 | 34.58 | 34.6 | 34.6 | +0.61 (+1.79%) | 8,700 |
30 Mar 2023 | USD | 33.99 | 34.15 | 33.94 | 33.99 | 33.99 | +0.5 (+1.49%) | 11,400 |
29 Mar 2023 | USD | 33.35 | 33.79 | 33.35 | 33.49 | 33.49 | -0.52 (-1.53%) | 12,700 |
28 Mar 2023 | USD | 33.94 | 34.09 | 33.6 | 34.01 | 34.01 | +0.37 (+1.10%) | 22,700 |
27 Mar 2023 | USD | 33.67 | 33.91 | 33.37 | 33.64 | 33.64 | +0.04 (+0.12%) | 12,600 |
24 Mar 2023 | USD | 33.34 | 33.72 | 33.34 | 33.6 | 33.6 | -0.1 (-0.30%) | 8,200 |
23 Mar 2023 | USD | 34.32 | 34.49 | 33.7 | 33.7 | 33.7 | -0.58 (-1.69%) | 12,400 |
22 Mar 2023 | USD | 34.68 | 34.93 | 34.28 | 34.28 | 34.28 | +0.17 (+0.50%) | 14,600 |
21 Mar 2023 | USD | 34 | 34.27 | 33.88 | 34.11 | 34.11 | +0.88 (+2.65%) | 10,400 |
20 Mar 2023 | USD | 32.77 | 33.4 | 32.77 | 33.23 | 33.23 | -0.32 (-0.95%) | 12,700 |
17 Mar 2023 | USD | 33.38 | 33.56 | 33.32 | 33.55 | 33.55 | -0.05 (-0.15%) | 20,200 |
16 Mar 2023 | USD | 33.29 | 33.7 | 33.12 | 33.6 | 33.6 | +1.2 (+3.70%) | 24,700 |
15 Mar 2023 | USD | 32.92 | 32.92 | 32.07 | 32.4 | 32.4 | -1.85 (-5.40%) | 38,500 |
14 Mar 2023 | USD | 34.16 | 34.42 | 34.08 | 34.25 | 34.25 | +0.29 (+0.85%) | 12,900 |
13 Mar 2023 | USD | 33.77 | 34.36 | 33.77 | 33.96 | 33.96 | +0.72 (+2.17%) | 15,600 |
10 Mar 2023 | USD | 33.2 | 33.51 | 33.01 | 33.24 | 33.24 | -0.94 (-2.75%) | 60,800 |
9 Mar 2023 | USD | 34.76 | 34.81 | 34.13 | 34.18 | 34.18 | -0.44 (-1.27%) | 34,600 |
8 Mar 2023 | USD | 34.54 | 34.7 | 34.54 | 34.62 | 34.62 | -0.45 (-1.28%) | 13,000 |
7 Mar 2023 | USD | 35.29 | 35.34 | 34.95 | 35.07 | 35.07 | -0.6 (-1.68%) | 14,900 |
6 Mar 2023 | USD | 35.68 | 35.88 | 35.6 | 35.67 | 35.67 | +0.37 (+1.05%) | 12,300 |
3 Mar 2023 | USD | 34.96 | 35.37 | 34.96 | 35.3 | 35.3 | +0.4 (+1.15%) | 7,000 |