Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 34.44 | 35.1 | 34.44 | 34.9 | 34.9 | -1.34 (-3.70%) | 17,200 |
1 Mar 2023 | USD | 36.29 | 36.32 | 36.08 | 36.24 | 36.24 | +1.61 (+4.65%) | 15,400 |
28 Feb 2023 | USD | 34.65 | 34.77 | 34.47 | 34.63 | 34.63 | -0.63 (-1.79%) | 40,100 |
27 Feb 2023 | USD | 35.33 | 35.33 | 35.01 | 35.26 | 35.26 | +0.3 (+0.86%) | 21,600 |
24 Feb 2023 | USD | 34.98 | 34.98 | 34.55 | 34.96 | 34.96 | +0.32 (+0.92%) | 35,300 |
23 Feb 2023 | USD | 35.05 | 35.14 | 34.4 | 34.64 | 34.64 | -0.33 (-0.94%) | 43,500 |
22 Feb 2023 | USD | 35 | 35.08 | 34.83 | 34.97 | 34.97 | -0.05 (-0.14%) | 19,700 |
21 Feb 2023 | USD | 35.24 | 35.24 | 34.92 | 35.02 | 35.02 | -0.58 (-1.63%) | 28,900 |
17 Feb 2023 | USD | 35.7 | 35.95 | 35.51 | 35.6 | 35.6 | -1.39 (-3.76%) | 21,700 |
16 Feb 2023 | USD | 36.66 | 36.99 | 36.57 | 36.99 | 36.99 | -0.13 (-0.35%) | 22,600 |
15 Feb 2023 | USD | 37.05 | 37.17 | 37.02 | 37.12 | 37.12 | -0.02 (-0.05%) | 11,400 |
14 Feb 2023 | USD | 37.05 | 37.14 | 36.9 | 37.14 | 37.14 | +0.01 (+0.03%) | 27,100 |
13 Feb 2023 | USD | 36.62 | 37.13 | 36.58 | 37.13 | 37.13 | +0.83 (+2.29%) | 8,800 |
10 Feb 2023 | USD | 36.84 | 36.84 | 36.14 | 36.3 | 36.3 | -1.24 (-3.30%) | 32,900 |
9 Feb 2023 | USD | 37.87 | 38 | 37.5 | 37.54 | 37.54 | +2.48 (+7.07%) | 32,400 |
8 Feb 2023 | USD | 35.46 | 35.55 | 35.03 | 35.06 | 35.06 | -0.67 (-1.88%) | 10,400 |
7 Feb 2023 | USD | 35.67 | 35.78 | 35.44 | 35.73 | 35.73 | +0.2 (+0.56%) | 39,200 |
6 Feb 2023 | USD | 35.36 | 35.77 | 35.36 | 35.53 | 35.53 | -0.78 (-2.15%) | 171,800 |
3 Feb 2023 | USD | 36.72 | 36.81 | 36.3 | 36.31 | 36.31 | -0.41 (-1.12%) | 68,300 |
2 Feb 2023 | USD | 36.67 | 36.9 | 36.47 | 36.72 | 36.72 | -1.66 (-4.33%) | 20,300 |
1 Feb 2023 | USD | 38.08 | 38.56 | 37.71 | 38.38 | 38.38 | +0.91 (+2.43%) | 80,400 |
31 Jan 2023 | USD | 37.13 | 37.62 | 37.13 | 37.47 | 37.47 | +0.87 (+2.38%) | 136,900 |
30 Jan 2023 | USD | 36.9 | 37.06 | 36.47 | 36.6 | 36.6 | -2.72 (-6.92%) | 31,600 |
27 Jan 2023 | USD | 38.73 | 39.35 | 38.63 | 39.32 | 39.32 | +1.68 (+4.46%) | 134,200 |
26 Jan 2023 | USD | 38.1 | 38.1 | 37.46 | 37.64 | 37.64 | -1.28 (-3.29%) | 133,650 |
25 Jan 2023 | USD | 38.61 | 39.09 | 38.29 | 38.92 | 38.92 | +0.05 (+0.13%) | 11,300 |
24 Jan 2023 | USD | 38.62 | 39 | 38.62 | 38.87 | 38.87 | -0.18 (-0.46%) | 15,800 |
23 Jan 2023 | USD | 38.43 | 39.22 | 38.43 | 39.05 | 39.05 | +0.55 (+1.43%) | 18,800 |
20 Jan 2023 | USD | 38.14 | 38.68 | 38.08 | 38.5 | 38.5 | +0.38 (+1.00%) | 13,100 |
19 Jan 2023 | USD | 37.62 | 38.2 | 37.62 | 38.12 | 38.12 | +1.43 (+3.90%) | 23,900 |