| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 37.01 | 37.01 | 36.52 | 36.69 | 36.69 | +1.04 (+2.92%) | 39,200 |
| 17 Jan 2023 | USD | 35.64 | 35.72 | 35.53 | 35.65 | 35.65 | -1.46 (-3.93%) | 13,600 |
| 13 Jan 2023 | USD | 36.52 | 37.11 | 36.52 | 37.11 | 37.11 | +0.78 (+2.15%) | 13,300 |
| 12 Jan 2023 | USD | 36.04 | 36.5 | 36.04 | 36.33 | 36.33 | -0.45 (-1.22%) | 13,000 |
| 11 Jan 2023 | USD | 36.43 | 36.78 | 36.43 | 36.78 | 36.78 | -1.11 (-2.93%) | 15,800 |
| 10 Jan 2023 | USD | 37.97 | 38.12 | 37.65 | 37.89 | 37.89 | +2.4 (+6.76%) | 43,500 |
| 9 Jan 2023 | USD | 35.98 | 35.99 | 35.49 | 35.49 | 35.49 | +0.35 (+1.00%) | 119,100 |
| 6 Jan 2023 | USD | 34.7 | 35.32 | 34.6 | 35.14 | 35.14 | -1.01 (-2.79%) | 133,100 |
| 5 Jan 2023 | USD | 35.95 | 36.27 | 35.9 | 36.15 | 36.15 | -1.16 (-3.11%) | 27,600 |
| 4 Jan 2023 | USD | 37.05 | 37.31 | 35.95 | 37.31 | 37.31 | +2.48 (+7.12%) | 47,700 |
| 3 Jan 2023 | USD | 34.55 | 34.96 | 34.49 | 34.83 | 34.83 | +2.03 (+6.19%) | 52,400 |
| 30 Dec 2022 | USD | 33.2 | 33.2 | 32.64 | 32.8 | 32.8 | -0.66 (-1.97%) | 15,700 |
| 29 Dec 2022 | USD | 33.04 | 33.63 | 33.01 | 33.46 | 33.46 | +1.82 (+5.75%) | 11,900 |
| 28 Dec 2022 | USD | 32.6 | 32.89 | 31.64 | 31.64 | 31.64 | -1.24 (-3.77%) | 21,000 |
| 27 Dec 2022 | USD | 32.02 | 32.88 | 31.9 | 32.88 | 32.88 | +1.92 (+6.20%) | 29,200 |
| 23 Dec 2022 | USD | 32.3 | 32.3 | 30.96 | 30.96 | 30.96 | -0.38 (-1.21%) | 136,600 |
| 22 Dec 2022 | USD | 31.26 | 32.1 | 31.26 | 31.34 | 31.34 | -1.26 (-3.87%) | 98,600 |
| 21 Dec 2022 | USD | 32.21 | 32.7 | 32.21 | 32.6 | 32.6 | +0.43 (+1.34%) | 21,600 |
| 20 Dec 2022 | USD | 32.54 | 32.54 | 32.17 | 32.17 | 32.17 | +0.9 (+2.88%) | 34,600 |
| 19 Dec 2022 | USD | 31.84 | 31.84 | 31.26 | 31.27 | 31.27 | -1.76 (-5.33%) | 29,700 |
| 16 Dec 2022 | USD | 33.1 | 33.76 | 33.03 | 33.03 | 33.03 | +0.44 (+1.35%) | 19,100 |
| 15 Dec 2022 | USD | 33.24 | 33.33 | 32.59 | 32.59 | 32.59 | -0.71 (-2.13%) | 14,300 |
| 14 Dec 2022 | USD | 33.12 | 33.4 | 33.05 | 33.3 | 33.3 | -0.55 (-1.62%) | 13,900 |
| 13 Dec 2022 | USD | 34.85 | 34.94 | 33.8 | 33.85 | 33.85 | +1.43 (+4.41%) | 54,000 |
| 12 Dec 2022 | USD | 32.42 | 32.59 | 32.17 | 32.42 | 32.42 | -0.19 (-0.58%) | 129,600 |
| 9 Dec 2022 | USD | 33.6 | 33.96 | 32.6 | 32.61 | 32.61 | -1 (-2.98%) | 100,000 |
| 8 Dec 2022 | USD | 32.7 | 33.78 | 32.7 | 33.61 | 33.61 | +3.43 (+11.37%) | 25,800 |
| 7 Dec 2022 | USD | 30.75 | 31.44 | 30.18 | 30.18 | 30.18 | -1.43 (-4.52%) | 29,000 |
| 6 Dec 2022 | USD | 31.72 | 31.8 | 31.47 | 31.61 | 31.61 | +0.66 (+2.13%) | 24,100 |
| 5 Dec 2022 | USD | 31.28 | 32 | 30.66 | 30.95 | 30.95 | +2.84 (+10.10%) | 43,900 |
