| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 27.32 | 28.19 | 27.27 | 28.11 | 28.11 | +0.67 (+2.44%) | 59,500 |
| 1 Dec 2022 | USD | 27.5 | 27.77 | 27.44 | 27.44 | 27.44 | -0.1 (-0.36%) | 68,000 |
| 30 Nov 2022 | USD | 27 | 27.68 | 26.2 | 27.54 | 27.54 | +2 (+7.83%) | 25,900 |
| 29 Nov 2022 | USD | 25.75 | 25.87 | 25.43 | 25.54 | 25.54 | +0.64 (+2.57%) | 49,000 |
| 28 Nov 2022 | USD | 24.2 | 24.9 | 24.07 | 24.9 | 24.9 | +2.91 (+13.23%) | 58,500 |
| 25 Nov 2022 | USD | 22.01 | 22.06 | 21.99 | 21.99 | 21.99 | -0.9 (-3.93%) | 13,600 |
| 23 Nov 2022 | USD | 23.57 | 23.57 | 22.68 | 22.89 | 22.89 | -0.02 (-0.09%) | 23,200 |
| 22 Nov 2022 | USD | 22.63 | 22.91 | 22.63 | 22.91 | 22.91 | -0.24 (-1.04%) | 36,400 |
| 21 Nov 2022 | USD | 22.99 | 23.39 | 22.93 | 23.15 | 23.15 | -1.55 (-6.28%) | 119,500 |
| 18 Nov 2022 | USD | 25.19 | 25.26 | 24.64 | 24.7 | 24.7 | -1.48 (-5.65%) | 111,000 |
| 17 Nov 2022 | USD | 24.93 | 26.18 | 24.93 | 26.18 | 26.18 | +0.82 (+3.23%) | 32,100 |
| 16 Nov 2022 | USD | 25.52 | 25.53 | 25.2 | 25.36 | 25.36 | -0.19 (-0.74%) | 27,200 |
| 15 Nov 2022 | USD | 26.2 | 26.2 | 24.59 | 25.55 | 25.55 | +1.5 (+6.24%) | 79,700 |
| 14 Nov 2022 | USD | 24.18 | 24.32 | 23.92 | 24.05 | 24.05 | -0.12 (-0.50%) | 27,900 |
| 11 Nov 2022 | USD | 24.07 | 24.39 | 23.89 | 24.17 | 24.17 | +1.46 (+6.43%) | 55,000 |
| 10 Nov 2022 | USD | 22.58 | 22.71 | 21.8 | 22.71 | 22.71 | +1.21 (+5.63%) | 40,400 |
| 9 Nov 2022 | USD | 21.61 | 21.8 | 21.34 | 21.5 | 21.5 | -0.87 (-3.89%) | 64,400 |
| 8 Nov 2022 | USD | 22.41 | 22.8 | 22.28 | 22.37 | 22.37 | +0.41 (+1.87%) | 99,100 |
| 7 Nov 2022 | USD | 21.1 | 21.96 | 21.1 | 21.96 | 21.96 | +0.14 (+0.64%) | 53,300 |
| 4 Nov 2022 | USD | 22.07 | 22.09 | 21.39 | 21.82 | 21.82 | +1.02 (+4.90%) | 77,900 |
| 3 Nov 2022 | USD | 20.43 | 21.05 | 20.42 | 20.8 | 20.8 | -0.47 (-2.21%) | 125,700 |
| 2 Nov 2022 | USD | 21.93 | 22.11 | 21.06 | 21.27 | 21.27 | +2.07 (+10.78%) | 135,400 |
| 1 Nov 2022 | USD | 19.63 | 19.63 | 19.18 | 19.2 | 19.2 | +1.51 (+8.54%) | 233,000 |
| 31 Oct 2022 | USD | 17.3 | 18.33 | 17.3 | 17.69 | 17.69 | +0.78 (+4.61%) | 193,700 |
| 28 Oct 2022 | USD | 17.21 | 17.21 | 16.18 | 16.91 | 16.91 | -0.87 (-4.89%) | 70,800 |
| 27 Oct 2022 | USD | 18.56 | 18.56 | 17.78 | 17.78 | 17.78 | -0.31 (-1.71%) | 176,300 |
| 26 Oct 2022 | USD | 17.81 | 18.38 | 17.8 | 18.09 | 18.09 | +0.64 (+3.67%) | 85,300 |
| 25 Oct 2022 | USD | 17.55 | 17.58 | 17.28 | 17.45 | 17.45 | -0.09 (-0.51%) | 110,100 |
| 24 Oct 2022 | USD | 18.48 | 18.48 | 17.22 | 17.54 | 17.54 | -1.7 (-8.84%) | 99,600 |
| 21 Oct 2022 | USD | 19.25 | 19.28 | 18.9 | 19.24 | 19.24 | -0.15 (-0.77%) | 60,100 |
