| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 19.43 | 19.78 | 19.14 | 19.39 | 19.39 | +0.51 (+2.70%) | 68,000 |
| 19 Oct 2022 | USD | 19.16 | 19.35 | 18.88 | 18.88 | 18.88 | -1.24 (-6.16%) | 37,700 |
| 18 Oct 2022 | USD | 20.65 | 21.11 | 20.03 | 20.12 | 20.12 | -0.48 (-2.33%) | 83,200 |
| 17 Oct 2022 | USD | 20.46 | 20.77 | 20.46 | 20.6 | 20.6 | +0.17 (+0.83%) | 55,400 |
| 14 Oct 2022 | USD | 20.17 | 20.86 | 20.17 | 20.43 | 20.43 | -0.96 (-4.49%) | 76,700 |
| 13 Oct 2022 | USD | 20.81 | 21.75 | 20.81 | 21.39 | 21.39 | -1.43 (-6.27%) | 62,700 |
| 12 Oct 2022 | USD | 22.74 | 22.88 | 22.59 | 22.82 | 22.82 | -0.78 (-3.31%) | 35,800 |
| 11 Oct 2022 | USD | 23.9 | 23.94 | 23.45 | 23.6 | 23.6 | -1.02 (-4.14%) | 47,300 |
| 10 Oct 2022 | USD | 25.08 | 25.27 | 24.5 | 24.62 | 24.62 | -3.05 (-11.02%) | 115,100 |
| 7 Oct 2022 | USD | 27.61 | 27.75 | 27.19 | 27.67 | 27.67 | +0.31 (+1.13%) | 98,100 |
| 6 Oct 2022 | USD | 27.01 | 27.36 | 26.96 | 27.36 | 27.36 | +0.16 (+0.59%) | 26,900 |
| 5 Oct 2022 | USD | 25.72 | 27.48 | 25.72 | 27.2 | 27.2 | +0.35 (+1.30%) | 58,300 |
| 4 Oct 2022 | USD | 26.13 | 27.2 | 25.88 | 26.85 | 26.85 | +1.14 (+4.43%) | 95,600 |
| 3 Oct 2022 | USD | 25.35 | 25.77 | 25.3 | 25.71 | 25.71 | +0.91 (+3.67%) | 75,300 |
| 30 Sep 2022 | USD | 24.76 | 25.26 | 24.74 | 24.8 | 24.8 | -0.43 (-1.70%) | 98,400 |
| 29 Sep 2022 | USD | 24.52 | 25.3 | 24.52 | 25.23 | 25.23 | -1.22 (-4.61%) | 151,200 |
| 28 Sep 2022 | USD | 26.3 | 26.8 | 26.3 | 26.45 | 26.45 | -0.31 (-1.16%) | 38,300 |
| 27 Sep 2022 | USD | 27.01 | 27.01 | 26.45 | 26.76 | 26.76 | -0.2 (-0.74%) | 116,900 |
| 26 Sep 2022 | USD | 26.83 | 27.17 | 25.71 | 26.96 | 26.96 | +4.62 (+20.68%) | 75,600 |
| 23 Sep 2022 | USD | 21.56 | 23 | 21.55 | 22.34 | 22.34 | -0.84 (-3.62%) | 107,600 |
| 22 Sep 2022 | USD | 22.64 | 23.54 | 22.64 | 23.18 | 23.18 | -0.23 (-0.98%) | 81,600 |
| 21 Sep 2022 | USD | 23.88 | 24.1 | 23.41 | 23.41 | 23.41 | -1.03 (-4.21%) | 35,100 |
| 20 Sep 2022 | USD | 23.56 | 24.98 | 23.56 | 24.44 | 24.44 | +1.56 (+6.82%) | 68,400 |
| 19 Sep 2022 | USD | 22.04 | 23.2 | 22.04 | 22.88 | 22.88 | +0.15 (+0.66%) | 40,000 |
| 16 Sep 2022 | USD | 22.8 | 22.93 | 22.58 | 22.73 | 22.73 | +0.92 (+4.22%) | 68,500 |
| 15 Sep 2022 | USD | 22.16 | 22.32 | 21.81 | 21.81 | 21.81 | -0.49 (-2.20%) | 53,200 |
| 14 Sep 2022 | USD | 22.14 | 22.39 | 21.92 | 22.3 | 22.3 | +0.44 (+2.01%) | 35,600 |
| 13 Sep 2022 | USD | 21.8 | 22.24 | 21.74 | 21.86 | 21.86 | -0.19 (-0.86%) | 39,300 |
| 12 Sep 2022 | USD | 22.13 | 22.38 | 21.9 | 22.05 | 22.05 | +0.26 (+1.19%) | 50,600 |
| 9 Sep 2022 | USD | 21.82 | 21.98 | 21.75 | 21.79 | 21.79 | +0.19 (+0.88%) | 33,100 |
