| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 23.31 | 24.22 | 23.31 | 24.22 | 24.22 | +0.42 (+1.76%) | 33,400 |
| 26 Jul 2022 | USD | 24.42 | 24.42 | 23.42 | 23.8 | 23.8 | +0.8 (+3.48%) | 73,000 |
| 25 Jul 2022 | USD | 22.65 | 23 | 22.58 | 23 | 23 | +0.52 (+2.31%) | 29,500 |
| 22 Jul 2022 | USD | 22.71 | 22.98 | 22.11 | 22.48 | 22.48 | -0.07 (-0.31%) | 40,300 |
| 21 Jul 2022 | USD | 22.05 | 22.55 | 22.03 | 22.55 | 22.55 | -0.17 (-0.75%) | 66,100 |
| 20 Jul 2022 | USD | 22.52 | 23 | 22.26 | 22.72 | 22.72 | -0.08 (-0.35%) | 60,900 |
| 19 Jul 2022 | USD | 21.43 | 22.81 | 21.43 | 22.8 | 22.8 | +0.64 (+2.89%) | 73,500 |
| 18 Jul 2022 | USD | 22.28 | 22.34 | 21.72 | 22.16 | 22.16 | +0.18 (+0.82%) | 67,900 |
| 15 Jul 2022 | USD | 21.11 | 22.28 | 21.11 | 21.98 | 21.98 | -0.32 (-1.43%) | 100,200 |
| 14 Jul 2022 | USD | 22.3 | 22.42 | 22.02 | 22.3 | 22.3 | +0.05 (+0.22%) | 52,300 |
| 13 Jul 2022 | USD | 20.45 | 22.25 | 20.45 | 22.25 | 22.25 | +0.45 (+2.06%) | 62,300 |
| 12 Jul 2022 | USD | 21.77 | 21.98 | 21.5 | 21.8 | 21.8 | +0.02 (+0.09%) | 56,600 |
| 11 Jul 2022 | USD | 21.8 | 21.8 | 21.24 | 21.78 | 21.78 | -1.97 (-8.29%) | 83,400 |
| 8 Jul 2022 | USD | 23.69 | 23.98 | 23.47 | 23.75 | 23.75 | +0.1 (+0.42%) | 39,400 |
| 7 Jul 2022 | USD | 23.64 | 23.81 | 23.6 | 23.65 | 23.65 | +0.86 (+3.77%) | 29,400 |
| 6 Jul 2022 | USD | 22.75 | 23 | 22.42 | 22.79 | 22.79 | -0.34 (-1.47%) | 63,200 |
| 5 Jul 2022 | USD | 22.54 | 23.13 | 22.45 | 23.13 | 23.13 | -1.14 (-4.70%) | 63,300 |
| 1 Jul 2022 | USD | 23.98 | 24.27 | 23.88 | 24.27 | 24.27 | +0.15 (+0.62%) | 33,900 |
| 30 Jun 2022 | USD | 23 | 24.23 | 23 | 24.12 | 24.12 | +0.78 (+3.34%) | 36,000 |
| 29 Jun 2022 | USD | 24.05 | 24.05 | 23.08 | 23.34 | 23.34 | +0.09 (+0.39%) | 51,500 |
| 28 Jun 2022 | USD | 22.7 | 23.81 | 22.7 | 23.25 | 23.25 | +2.71 (+13.19%) | 68,100 |
| 27 Jun 2022 | USD | 21 | 21 | 20.48 | 20.54 | 20.54 | +1.17 (+6.04%) | 88,100 |
| 24 Jun 2022 | USD | 19.3 | 19.54 | 19.14 | 19.37 | 19.37 | +1.01 (+5.50%) | 60,300 |
| 23 Jun 2022 | USD | 18.39 | 18.63 | 18.04 | 18.36 | 18.36 | -0.1 (-0.54%) | 44,200 |
| 22 Jun 2022 | USD | 18.65 | 18.65 | 18.39 | 18.46 | 18.46 | +0.08 (+0.44%) | 93,900 |
| 21 Jun 2022 | USD | 18.57 | 18.72 | 18.15 | 18.38 | 18.38 | -0.25 (-1.34%) | 92,000 |
| 17 Jun 2022 | USD | 19.81 | 19.81 | 18.5 | 18.63 | 18.63 | +0.01 (+0.05%) | 55,900 |
| 16 Jun 2022 | USD | 19.23 | 19.23 | 18.62 | 18.62 | 18.62 | -0.53 (-2.77%) | 68,300 |
| 15 Jun 2022 | USD | 19.4 | 19.5 | 18.91 | 19.15 | 19.15 | +0.19 (+1.00%) | 98,100 |
| 14 Jun 2022 | USD | 19.08 | 19.16 | 18.75 | 18.96 | 18.96 | +0.26 (+1.39%) | 179,400 |
