Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 18.09 | 18.39 | 17.61 | 17.81 | 17.81 | -0.46 (-2.52%) | 170,600 |
6 Aug 2024 | USD | 18.23 | 18.51 | 18.23 | 18.27 | 18.27 | -0.95 (-4.94%) | 171,800 |
5 Aug 2024 | USD | 19.01 | 19.33 | 19.01 | 19.22 | 19.22 | +0.95 (+5.20%) | 248,900 |
2 Aug 2024 | USD | 18.4 | 18.4 | 18.18 | 18.27 | 18.27 | -0.3 (-1.62%) | 79,600 |
1 Aug 2024 | USD | 19.01 | 19.02 | 18.56 | 18.57 | 18.57 | -0.06 (-0.32%) | 58,100 |
31 Jul 2024 | USD | 18.75 | 18.85 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 69,700 |
30 Jul 2024 | USD | 18.4 | 18.7 | 18.4 | 18.66 | 18.66 | -0.51 (-2.66%) | 148,800 |
29 Jul 2024 | USD | 18.96 | 19.21 | 18.94 | 19.17 | 19.17 | -0.07 (-0.36%) | 802,500 |
26 Jul 2024 | USD | 18.99 | 19.24 | 18.93 | 19.24 | 19.24 | -0.16 (-0.82%) | 247,100 |
25 Jul 2024 | USD | 19.37 | 19.62 | 19.19 | 19.4 | 19.4 | -0.19 (-0.97%) | 75,400 |
24 Jul 2024 | USD | 19.77 | 19.91 | 19.57 | 19.59 | 19.59 | -0.22 (-1.11%) | 34,600 |
23 Jul 2024 | USD | 19.75 | 19.81 | 19.64 | 19.81 | 19.81 | -0.29 (-1.44%) | 76,400 |
22 Jul 2024 | USD | 20.42 | 20.68 | 19.82 | 20.1 | 20.1 | +0.29 (+1.46%) | 67,700 |
19 Jul 2024 | USD | 19.92 | 19.97 | 19.8 | 19.81 | 19.81 | -0.39 (-1.93%) | 68,700 |
18 Jul 2024 | USD | 20.41 | 20.52 | 20.18 | 20.2 | 20.2 | -0.56 (-2.70%) | 45,100 |
17 Jul 2024 | USD | 20.79 | 20.92 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 30,800 |
16 Jul 2024 | USD | 20.7 | 20.82 | 20.65 | 20.82 | 20.82 | +0.1 (+0.48%) | 57,100 |
15 Jul 2024 | USD | 20.89 | 20.91 | 20.72 | 20.72 | 20.72 | -0.97 (-4.47%) | 142,300 |
12 Jul 2024 | USD | 21.75 | 21.89 | 21.58 | 21.69 | 21.69 | +0.3 (+1.40%) | 51,500 |
11 Jul 2024 | USD | 21.46 | 21.48 | 21.3 | 21.39 | 21.39 | +0.63 (+3.03%) | 54,100 |
10 Jul 2024 | USD | 20.66 | 20.77 | 20.66 | 20.76 | 20.76 | -0.06 (-0.29%) | 47,100 |
9 Jul 2024 | USD | 21.43 | 21.43 | 20.57 | 20.82 | 20.82 | +0.4 (+1.96%) | 60,600 |
8 Jul 2024 | USD | 20.53 | 20.55 | 20.42 | 20.42 | 20.42 | -0.55 (-2.62%) | 61,000 |
5 Jul 2024 | USD | 20.91 | 20.97 | 20.71 | 20.97 | 20.97 | -0.67 (-3.10%) | 54,500 |
3 Jul 2024 | USD | 21 | 21.85 | 21 | 21.64 | 21.64 | +1.03 (+5.00%) | 30,700 |
2 Jul 2024 | USD | 20.65 | 20.72 | 20.6 | 20.61 | 20.61 | -0.18 (-0.87%) | 137,900 |
1 Jul 2024 | USD | 20.75 | 20.85 | 20.75 | 20.79 | 20.79 | +0.09 (+0.43%) | 68,600 |
28 Jun 2024 | USD | 20.75 | 20.83 | 20.7 | 20.7 | 20.7 | -0.25 (-1.19%) | 36,600 |
27 Jun 2024 | USD | 21.26 | 21.26 | 20.95 | 20.95 | 20.95 | -0.49 (-2.29%) | 56,600 |
26 Jun 2024 | USD | 21.42 | 21.47 | 21.35 | 21.44 | 21.44 | -0.31 (-1.43%) | 51,300 |