| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 22.49 | 22.75 | 22.01 | 22.09 | 22.09 | +0.44 (+2.03%) | 53,600 |
| 28 Apr 2022 | USD | 21.48 | 21.82 | 20.99 | 21.65 | 21.65 | -0.2 (-0.92%) | 98,600 |
| 27 Apr 2022 | USD | 22 | 22 | 21.55 | 21.85 | 21.85 | +0.91 (+4.35%) | 84,000 |
| 26 Apr 2022 | USD | 21.08 | 21.18 | 20.79 | 20.94 | 20.94 | -0.32 (-1.51%) | 66,200 |
| 25 Apr 2022 | USD | 21.68 | 21.68 | 20.82 | 21.26 | 21.26 | -0.78 (-3.54%) | 84,200 |
| 22 Apr 2022 | USD | 22.15 | 22.31 | 21.91 | 22.04 | 22.04 | -0.15 (-0.68%) | 45,100 |
| 21 Apr 2022 | USD | 22.9 | 22.9 | 22.09 | 22.19 | 22.19 | -1.61 (-6.76%) | 48,600 |
| 20 Apr 2022 | USD | 23.94 | 24.1 | 23.62 | 23.8 | 23.8 | -0.13 (-0.54%) | 39,100 |
| 19 Apr 2022 | USD | 23.21 | 23.98 | 23.2 | 23.93 | 23.93 | -0.2 (-0.83%) | 130,400 |
| 18 Apr 2022 | USD | 23.92 | 24.13 | 23.65 | 24.13 | 24.13 | -0.11 (-0.45%) | 34,400 |
| 14 Apr 2022 | USD | 24.32 | 24.32 | 24.03 | 24.24 | 24.24 | +0.95 (+4.08%) | 95,300 |
| 13 Apr 2022 | USD | 23.14 | 23.52 | 22.78 | 23.29 | 23.29 | +0.53 (+2.33%) | 111,500 |
| 12 Apr 2022 | USD | 22.81 | 23.14 | 22.61 | 22.76 | 22.76 | +0.76 (+3.45%) | 107,100 |
| 11 Apr 2022 | USD | 22.26 | 22.26 | 21.76 | 22 | 22 | -0.5 (-2.22%) | 72,600 |
| 8 Apr 2022 | USD | 22.43 | 22.86 | 22.38 | 22.5 | 22.5 | -0.29 (-1.27%) | 43,200 |
| 7 Apr 2022 | USD | 23 | 23.19 | 22.55 | 22.79 | 22.79 | -0.81 (-3.43%) | 44,600 |
| 6 Apr 2022 | USD | 23.25 | 23.76 | 23.25 | 23.6 | 23.6 | -0.69 (-2.84%) | 30,600 |
| 5 Apr 2022 | USD | 24.46 | 24.64 | 23.98 | 24.29 | 24.29 | -0.43 (-1.74%) | 44,700 |
| 4 Apr 2022 | USD | 24.62 | 25.1 | 24.56 | 24.72 | 24.72 | +0.5 (+2.06%) | 34,600 |
| 1 Apr 2022 | USD | 24.72 | 24.72 | 24.03 | 24.22 | 24.22 | +0.5 (+2.11%) | 20,100 |
| 31 Mar 2022 | USD | 23.93 | 23.98 | 23.72 | 23.72 | 23.72 | -0.52 (-2.15%) | 53,000 |
| 30 Mar 2022 | USD | 24.79 | 24.87 | 24.24 | 24.24 | 24.24 | +0.52 (+2.19%) | 21,600 |
| 29 Mar 2022 | USD | 24.07 | 24.18 | 23.67 | 23.72 | 23.72 | +0.8 (+3.49%) | 49,700 |
| 28 Mar 2022 | USD | 22.9 | 23.02 | 22.68 | 22.92 | 22.92 | +0.02 (+0.09%) | 48,200 |
| 25 Mar 2022 | USD | 22.76 | 22.91 | 22.62 | 22.9 | 22.9 | -0.12 (-0.52%) | 40,600 |
| 24 Mar 2022 | USD | 23.13 | 23.14 | 22.86 | 23.02 | 23.02 | -0.01 (-0.04%) | 24,300 |
| 23 Mar 2022 | USD | 23 | 23.43 | 22.42 | 23.03 | 23.03 | -0.48 (-2.04%) | 33,400 |
| 22 Mar 2022 | USD | 23 | 24.08 | 23 | 23.51 | 23.51 | +0.31 (+1.34%) | 509,700 |
| 21 Mar 2022 | USD | 23.8 | 23.8 | 22.93 | 23.2 | 23.2 | -1.4 (-5.69%) | 574,500 |
| 18 Mar 2022 | USD | 23.02 | 24.75 | 23.02 | 24.6 | 24.6 | +1.85 (+8.13%) | 146,000 |
