Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 23.02 | 24.75 | 23.02 | 24.6 | 24.6 | +1.85 (+8.13%) | 146,000 |
17 Mar 2022 | USD | 22.68 | 22.85 | 21.82 | 22.75 | 22.75 | +0.62 (+2.80%) | 137,500 |
16 Mar 2022 | USD | 20.78 | 22.13 | 20.3 | 22.13 | 22.13 | +4.18 (+23.29%) | 299,000 |
15 Mar 2022 | USD | 18.12 | 18.54 | 17.51 | 17.95 | 17.95 | -1.18 (-6.17%) | 323,200 |
14 Mar 2022 | USD | 20.41 | 20.41 | 19.13 | 19.13 | 19.13 | -2.67 (-12.25%) | 90,000 |
11 Mar 2022 | USD | 23.13 | 23.13 | 21.5 | 21.8 | 21.8 | -1.84 (-7.78%) | 38,000 |
10 Mar 2022 | USD | 23.74 | 23.89 | 23.36 | 23.64 | 23.64 | -1.09 (-4.41%) | 118,000 |
9 Mar 2022 | USD | 24.33 | 25.03 | 24.27 | 24.73 | 24.73 | +0.84 (+3.52%) | 53,900 |
8 Mar 2022 | USD | 23.71 | 24 | 23.37 | 23.89 | 23.89 | +0.98 (+4.28%) | 107,200 |
7 Mar 2022 | USD | 23.61 | 23.68 | 22.91 | 22.91 | 22.91 | -2.16 (-8.62%) | 74,700 |
4 Mar 2022 | USD | 25.84 | 25.84 | 24.76 | 25.07 | 25.07 | -1.42 (-5.36%) | 59,600 |
3 Mar 2022 | USD | 26.23 | 27.41 | 26.23 | 26.49 | 26.49 | -1.42 (-5.09%) | 82,700 |
2 Mar 2022 | USD | 26.94 | 28.3 | 26.94 | 27.91 | 27.91 | +1.49 (+5.64%) | 108,200 |
1 Mar 2022 | USD | 26.78 | 26.78 | 26.25 | 26.42 | 26.42 | +0.1 (+0.38%) | 111,000 |
28 Feb 2022 | USD | 26 | 26.48 | 25.93 | 26.32 | 26.32 | -1.25 (-4.53%) | 99,200 |
25 Feb 2022 | USD | 27.31 | 27.57 | 26.91 | 27.57 | 27.57 | -0.15 (-0.54%) | 60,900 |
24 Feb 2022 | USD | 27.03 | 27.72 | 26.91 | 27.72 | 27.72 | -1.36 (-4.68%) | 99,700 |
23 Feb 2022 | USD | 29.32 | 29.39 | 29.02 | 29.08 | 29.08 | -0.5 (-1.69%) | 73,400 |
22 Feb 2022 | USD | 29.72 | 30.22 | 29.13 | 29.58 | 29.58 | -1.41 (-4.55%) | 54,100 |
18 Feb 2022 | USD | 31.13 | 31.17 | 30.68 | 30.99 | 30.99 | -0.08 (-0.26%) | 21,400 |
17 Feb 2022 | USD | 30.73 | 31.12 | 30.48 | 31.07 | 31.07 | +0.81 (+2.68%) | 25,300 |
16 Feb 2022 | USD | 29.9 | 30.42 | 29.9 | 30.26 | 30.26 | +1.36 (+4.71%) | 47,700 |
15 Feb 2022 | USD | 28.47 | 28.9 | 28.4 | 28.9 | 28.9 | +0.56 (+1.98%) | 34,800 |
14 Feb 2022 | USD | 28.39 | 28.61 | 28.21 | 28.34 | 28.34 | -0.67 (-2.31%) | 32,500 |
11 Feb 2022 | USD | 29.5 | 29.52 | 28.78 | 29.01 | 29.01 | -0.76 (-2.55%) | 21,700 |
10 Feb 2022 | USD | 29.57 | 29.77 | 29.55 | 29.77 | 29.77 | -0.4 (-1.33%) | 18,000 |
9 Feb 2022 | USD | 29.68 | 30.17 | 29.68 | 30.17 | 30.17 | +0.03 (+0.10%) | 25,400 |
8 Feb 2022 | USD | 30 | 30.45 | 30 | 30.14 | 30.14 | +0.7 (+2.38%) | 21,800 |
7 Feb 2022 | USD | 29.32 | 29.46 | 28.93 | 29.44 | 29.44 | +0.55 (+1.90%) | 38,600 |
4 Feb 2022 | USD | 28.78 | 29 | 28.71 | 28.89 | 28.89 | +0.67 (+2.37%) | 29,900 |