| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 20.78 | 22.06 | 20.78 | 21.75 | 21.75 | +1.05 (+5.07%) | 147,400 |
| 20 Dec 2021 | USD | 20.25 | 21.29 | 20.25 | 20.7 | 20.7 | -0.62 (-2.91%) | 112,700 |
| 17 Dec 2021 | USD | 21.8 | 21.8 | 21 | 21.32 | 21.32 | -0.5 (-2.29%) | 98,600 |
| 16 Dec 2021 | USD | 21.53 | 22.26 | 21.53 | 21.82 | 21.82 | +0.09 (+0.41%) | 92,600 |
| 15 Dec 2021 | USD | 22.08 | 22.08 | 21.35 | 21.73 | 21.73 | -0.36 (-1.63%) | 65,500 |
| 14 Dec 2021 | USD | 22.53 | 22.53 | 21.79 | 22.09 | 22.09 | -1.15 (-4.95%) | 103,400 |
| 13 Dec 2021 | USD | 22.79 | 23.9 | 22.79 | 23.24 | 23.24 | -0.87 (-3.61%) | 122,400 |
| 10 Dec 2021 | USD | 24.6 | 24.6 | 23.45 | 24.11 | 24.11 | -0.59 (-2.39%) | 63,800 |
| 9 Dec 2021 | USD | 24.14 | 25 | 24.14 | 24.7 | 24.7 | +0.2 (+0.82%) | 137,135 |
| 8 Dec 2021 | USD | 24.275 | 24.7 | 24.275 | 24.5 | 24.5 | +1.16 (+4.97%) | 53,485 |
| 7 Dec 2021 | USD | 22.5701 | 23.55 | 22.5701 | 23.34 | 23.34 | +0.59 (+2.59%) | 86,308 |
| 6 Dec 2021 | USD | 21.24 | 22.8 | 21.24 | 22.75 | 22.75 | +0.68 (+3.08%) | 89,049 |
| 3 Dec 2021 | USD | 22.25 | 22.25 | 21.9 | 22.07 | 22.07 | -0.34 (-1.52%) | 68,800 |
| 2 Dec 2021 | USD | 22.01 | 22.5 | 21.95 | 22.41 | 22.41 | +0.9 (+4.18%) | 91,900 |
| 1 Dec 2021 | USD | 21.62 | 22.3 | 21.45 | 21.51 | 21.51 | -1.44 (-6.27%) | 94,500 |
| 30 Nov 2021 | USD | 22.04 | 23.15 | 22.04 | 22.95 | 22.95 | -0.7 (-2.96%) | 115,400 |
| 29 Nov 2021 | USD | 24.26 | 24.26 | 23.41 | 23.65 | 23.65 | -1.11 (-4.48%) | 90,700 |
| 26 Nov 2021 | USD | 24.42 | 25.69 | 24.26 | 24.76 | 24.76 | -1.78 (-6.71%) | 51,100 |
| 24 Nov 2021 | USD | 26.15 | 26.6 | 26.15 | 26.54 | 26.54 | +0.84 (+3.27%) | 47,300 |
| 23 Nov 2021 | USD | 26.74 | 26.74 | 25.57 | 25.7 | 25.7 | -0.97 (-3.64%) | 47,200 |
| 22 Nov 2021 | USD | 26 | 26.69 | 25.88 | 26.67 | 26.67 | +1.87 (+7.54%) | 216,600 |
| 19 Nov 2021 | USD | 24.95 | 24.95 | 24.66 | 24.8 | 24.8 | +0.63 (+2.61%) | 131,700 |
| 18 Nov 2021 | USD | 23.59 | 24.66 | 23.59 | 24.17 | 24.17 | -0.02 (-0.08%) | 73,400 |
| 17 Nov 2021 | USD | 23.88 | 24.7 | 23.88 | 24.19 | 24.19 | -0.64 (-2.58%) | 124,000 |
| 16 Nov 2021 | USD | 24.85 | 24.98 | 24.73 | 24.83 | 24.83 | +0.85 (+3.54%) | 108,900 |
| 15 Nov 2021 | USD | 23.88 | 23.98 | 23.17 | 23.98 | 23.98 | +0.88 (+3.81%) | 80,200 |
| 12 Nov 2021 | USD | 23.17 | 23.25 | 23.01 | 23.1 | 23.1 | -0.33 (-1.41%) | 39,600 |
| 11 Nov 2021 | USD | 23.03 | 23.72 | 23.03 | 23.43 | 23.43 | +0.58 (+2.54%) | 46,900 |
| 10 Nov 2021 | USD | 23.05 | 23.25 | 22.66 | 22.85 | 22.85 | -0.39 (-1.68%) | 63,100 |
| 9 Nov 2021 | USD | 23.58 | 23.58 | 22.98 | 23.24 | 23.24 | -0.32 (-1.36%) | 72,000 |
