Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 23.74 | 24.16 | 23.54 | 23.56 | 23.56 | +1.15 (+5.13%) | 157,700 |
5 Nov 2021 | USD | 22.55 | 22.7 | 22.27 | 22.41 | 22.41 | +0.62 (+2.85%) | 112,400 |
4 Nov 2021 | USD | 22.25 | 22.25 | 21.7 | 21.79 | 21.79 | -0.91 (-4.01%) | 68,300 |
3 Nov 2021 | USD | 22.99 | 22.99 | 22.5 | 22.7 | 22.7 | +0.03 (+0.13%) | 38,900 |
2 Nov 2021 | USD | 22.46 | 22.84 | 22.22 | 22.67 | 22.67 | -0.33 (-1.43%) | 62,900 |
1 Nov 2021 | USD | 22.43 | 23 | 22.19 | 23 | 23 | +0.19 (+0.83%) | 78,800 |
29 Oct 2021 | USD | 22.68 | 23.06 | 22.5 | 22.81 | 22.81 | -0.56 (-2.40%) | 39,300 |
28 Oct 2021 | USD | 23.09 | 23.37 | 22.98 | 23.37 | 23.37 | +0.46 (+2.01%) | 57,300 |
27 Oct 2021 | USD | 23.15 | 23.15 | 22.83 | 22.91 | 22.91 | -0.32 (-1.38%) | 32,300 |
26 Oct 2021 | USD | 23.05 | 23.32 | 23.03 | 23.23 | 23.23 | +0.81 (+3.61%) | 58,300 |
25 Oct 2021 | USD | 22.16 | 22.42 | 22.11 | 22.42 | 22.42 | -0.07 (-0.31%) | 82,300 |
22 Oct 2021 | USD | 22.68 | 22.73 | 22.27 | 22.49 | 22.49 | -0.13 (-0.57%) | 55,100 |
21 Oct 2021 | USD | 23.02 | 23.02 | 22.39 | 22.62 | 22.62 | -0.37 (-1.61%) | 50,800 |
20 Oct 2021 | USD | 22.69 | 23.02 | 22.69 | 22.99 | 22.99 | +0.81 (+3.65%) | 225,600 |
19 Oct 2021 | USD | 21.66 | 22.42 | 21.65 | 22.18 | 22.18 | -0.22 (-0.98%) | 100,900 |
18 Oct 2021 | USD | 22.2 | 22.41 | 22.18 | 22.4 | 22.4 | +0.93 (+4.33%) | 268,900 |
15 Oct 2021 | USD | 21.59 | 21.59 | 21.4 | 21.47 | 21.47 | +0.12 (+0.56%) | 66,900 |
14 Oct 2021 | USD | 21.32 | 21.38 | 21.1 | 21.35 | 21.35 | +0.11 (+0.52%) | 76,100 |
13 Oct 2021 | USD | 21.31 | 21.33 | 21.08 | 21.24 | 21.24 | -0.06 (-0.28%) | 57,400 |
12 Oct 2021 | USD | 21.17 | 21.4 | 21.17 | 21.3 | 21.3 | +0.43 (+2.06%) | 70,900 |
11 Oct 2021 | USD | 20.97 | 20.97 | 20.52 | 20.87 | 20.87 | +0.2 (+0.97%) | 100,700 |
8 Oct 2021 | USD | 20.62 | 20.76 | 20.59 | 20.67 | 20.67 | +0.06 (+0.29%) | 55,100 |
7 Oct 2021 | USD | 20.4 | 20.69 | 20.4 | 20.61 | 20.61 | +0.58 (+2.90%) | 65,900 |
6 Oct 2021 | USD | 19.99 | 20.1 | 19.95 | 20.03 | 20.03 | +0.08 (+0.40%) | 61,600 |
5 Oct 2021 | USD | 20.2 | 20.2 | 19.83 | 19.95 | 19.95 | -0.37 (-1.82%) | 96,500 |
4 Oct 2021 | USD | 20.66 | 20.67 | 20.32 | 20.32 | 20.32 | -0.5 (-2.40%) | 77,600 |
1 Oct 2021 | USD | 20.97 | 20.97 | 20.4 | 20.82 | 20.82 | +0.13 (+0.63%) | 112,200 |
30 Sep 2021 | USD | 20.49 | 20.72 | 20.38 | 20.69 | 20.69 | +0.6 (+2.99%) | 57,800 |
29 Sep 2021 | USD | 20.08 | 20.18 | 19.96 | 20.09 | 20.09 | +0.28 (+1.41%) | 88,500 |
28 Sep 2021 | USD | 19.42 | 19.81 | 19.42 | 19.81 | 19.81 | +0.44 (+2.27%) | 95,600 |