| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 19.32 | 19.45 | 18.75 | 19.37 | 19.37 | -0.06 (-0.31%) | 137,600 |
| 24 Sep 2021 | USD | 20.26 | 20.26 | 19.43 | 19.43 | 19.43 | -1.38 (-6.63%) | 568,500 |
| 23 Sep 2021 | USD | 20.93 | 20.93 | 20.37 | 20.81 | 20.81 | +0.58 (+2.87%) | 67,100 |
| 22 Sep 2021 | USD | 20.58 | 20.58 | 19.71 | 20.23 | 20.23 | +0.61 (+3.11%) | 107,100 |
| 21 Sep 2021 | USD | 19.76 | 20.17 | 19.62 | 19.62 | 19.62 | +0.52 (+2.72%) | 121,800 |
| 20 Sep 2021 | USD | 19.35 | 19.41 | 18.9 | 19.1 | 19.1 | -0.43 (-2.20%) | 406,300 |
| 17 Sep 2021 | USD | 19.68 | 20 | 19.14 | 19.53 | 19.53 | -0.42 (-2.11%) | 425,100 |
| 16 Sep 2021 | USD | 20.52 | 20.52 | 19.93 | 19.95 | 19.95 | -2.41 (-10.78%) | 425,100 |
| 15 Sep 2021 | USD | 21.38 | 22.41 | 21.38 | 22.36 | 22.36 | -7.5 (-25.12%) | 606,800 |
| 14 Sep 2021 | USD | 31.03 | 31.4 | 29.25 | 29.86 | 29.86 | -2.46 (-7.61%) | 112,400 |
| 13 Sep 2021 | USD | 32.08 | 32.42 | 31.95 | 32.32 | 32.32 | -1.19 (-3.55%) | 55,600 |
| 10 Sep 2021 | USD | 34.05 | 34.05 | 33.51 | 33.51 | 33.51 | -0.94 (-2.73%) | 27,200 |
| 9 Sep 2021 | USD | 34.54 | 34.68 | 34.38 | 34.45 | 34.45 | -0.12 (-0.35%) | 41,300 |
| 8 Sep 2021 | USD | 34.74 | 34.76 | 34.5 | 34.57 | 34.57 | +0.31 (+0.90%) | 38,900 |
| 7 Sep 2021 | USD | 33.76 | 34.36 | 33.73 | 34.26 | 34.26 | +1.37 (+4.17%) | 48,100 |
| 3 Sep 2021 | USD | 32.81 | 32.96 | 32.69 | 32.89 | 32.89 | -0.75 (-2.23%) | 32,200 |
| 2 Sep 2021 | USD | 33.78 | 33.78 | 33.36 | 33.64 | 33.64 | +0.89 (+2.72%) | 45,100 |
| 1 Sep 2021 | USD | 32.05 | 32.92 | 32.05 | 32.75 | 32.75 | +0.38 (+1.17%) | 49,500 |
| 31 Aug 2021 | USD | 32.24 | 32.37 | 31.94 | 32.37 | 32.37 | +0.13 (+0.40%) | 55,600 |
| 30 Aug 2021 | USD | 32.06 | 32.32 | 32.05 | 32.24 | 32.24 | +1.16 (+3.73%) | 46,300 |
| 27 Aug 2021 | USD | 30.84 | 31.16 | 30.84 | 31.08 | 31.08 | -0.55 (-1.74%) | 36,100 |
| 26 Aug 2021 | USD | 31.07 | 31.84 | 31.07 | 31.63 | 31.63 | +0.34 (+1.09%) | 92,500 |
| 25 Aug 2021 | USD | 31.13 | 31.3 | 31.07 | 31.29 | 31.29 | -0.04 (-0.13%) | 126,600 |
| 24 Aug 2021 | USD | 30.18 | 31.44 | 30.18 | 31.33 | 31.33 | +2.39 (+8.26%) | 132,100 |
| 23 Aug 2021 | USD | 28.56 | 28.94 | 28.4 | 28.94 | 28.94 | +0.02 (+0.07%) | 80,800 |
| 20 Aug 2021 | USD | 29.61 | 29.61 | 28.47 | 28.92 | 28.92 | -1.17 (-3.89%) | 58,300 |
| 19 Aug 2021 | USD | 30.35 | 30.58 | 30.07 | 30.09 | 30.09 | -0.88 (-2.84%) | 56,400 |
| 18 Aug 2021 | USD | 30.84 | 31.2 | 30.83 | 30.97 | 30.97 | +0.49 (+1.61%) | 44,700 |
| 17 Aug 2021 | USD | 30.81 | 30.81 | 30.42 | 30.48 | 30.48 | -1.47 (-4.60%) | 72,500 |
| 16 Aug 2021 | USD | 32.81 | 32.81 | 31.85 | 31.95 | 31.95 | -0.58 (-1.78%) | 111,900 |
