Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 32.4 | 32.65 | 32.25 | 32.53 | 32.53 | -0.56 (-1.69%) | 81,200 |
12 Aug 2021 | USD | 33.3 | 33.32 | 32.88 | 33.09 | 33.09 | -0.37 (-1.11%) | 49,300 |
11 Aug 2021 | USD | 34.01 | 34.01 | 33.21 | 33.46 | 33.46 | -0.2 (-0.59%) | 31,600 |
10 Aug 2021 | USD | 33.79 | 33.79 | 33.45 | 33.66 | 33.66 | +0.33 (+0.99%) | 130,900 |
9 Aug 2021 | USD | 33.33 | 33.52 | 32.77 | 33.33 | 33.33 | -0.16 (-0.48%) | 45,200 |
6 Aug 2021 | USD | 33.68 | 33.78 | 33.31 | 33.49 | 33.49 | -0.53 (-1.56%) | 100,400 |
5 Aug 2021 | USD | 33.56 | 34.28 | 33 | 34.02 | 34.02 | +2.14 (+6.71%) | 42,700 |
4 Aug 2021 | USD | 33.16 | 33.16 | 31.71 | 31.88 | 31.88 | -0.99 (-3.01%) | 55,900 |
3 Aug 2021 | USD | 33.61 | 33.61 | 32.56 | 32.87 | 32.87 | -0.53 (-1.59%) | 491,600 |
2 Aug 2021 | USD | 33.63 | 33.81 | 33.38 | 33.4 | 33.4 | -0.47 (-1.39%) | 903,000 |
30 Jul 2021 | USD | 33.3 | 34.1 | 33.3 | 33.87 | 33.87 | +0.08 (+0.24%) | 521,100 |
29 Jul 2021 | USD | 33.5 | 35 | 33.5 | 33.79 | 33.79 | -0.81 (-2.34%) | 559,300 |
28 Jul 2021 | USD | 33.85 | 34.82 | 33.85 | 34.6 | 34.6 | +0.46 (+1.35%) | 1,069,000 |
27 Jul 2021 | USD | 33.82 | 34.92 | 33.6 | 34.14 | 34.14 | -1.25 (-3.53%) | 551,300 |
26 Jul 2021 | USD | 35.42 | 35.64 | 34.93 | 35.39 | 35.39 | -2.02 (-5.40%) | 111,000 |
23 Jul 2021 | USD | 37.48 | 37.99 | 37.29 | 37.41 | 37.41 | -1 (-2.60%) | 61,100 |
22 Jul 2021 | USD | 40.89 | 40.89 | 38.37 | 38.41 | 38.41 | -0.25 (-0.65%) | 69,000 |
21 Jul 2021 | USD | 37.79 | 38.66 | 37.79 | 38.66 | 38.66 | +0.93 (+2.46%) | 68,600 |
20 Jul 2021 | USD | 37.24 | 37.91 | 37.23 | 37.73 | 37.73 | -0.86 (-2.23%) | 83,500 |
19 Jul 2021 | USD | 38.56 | 38.72 | 38.3 | 38.59 | 38.59 | -0.48 (-1.23%) | 66,200 |
16 Jul 2021 | USD | 39.54 | 39.54 | 38.87 | 39.07 | 39.07 | -0.54 (-1.36%) | 87,700 |
15 Jul 2021 | USD | 39.63 | 39.75 | 39.28 | 39.61 | 39.61 | -0.09 (-0.23%) | 56,300 |
14 Jul 2021 | USD | 39.92 | 40.3 | 39.49 | 39.7 | 39.7 | -0.02 (-0.05%) | 21,700 |
13 Jul 2021 | USD | 40.16 | 40.16 | 39.71 | 39.72 | 39.72 | -0.08 (-0.20%) | 39,200 |
12 Jul 2021 | USD | 39.47 | 39.88 | 39.25 | 39.8 | 39.8 | -0.44 (-1.09%) | 53,400 |
9 Jul 2021 | USD | 39.92 | 40.5 | 39.92 | 40.24 | 40.24 | 0.0 (0.0%) | 35,600 |
8 Jul 2021 | USD | 39.53 | 40.37 | 39.45 | 40.24 | 40.24 | 0.0 (0.0%) | 52,200 |
7 Jul 2021 | USD | 40.73 | 40.73 | 40.12 | 40.24 | 40.24 | -0.43 (-1.06%) | 45,100 |
6 Jul 2021 | USD | 41.26 | 41.35 | 40.5 | 40.67 | 40.67 | -1.42 (-3.37%) | 38,500 |
2 Jul 2021 | USD | 41.64 | 42.1 | 41.64 | 42.09 | 42.09 | +0.18 (+0.43%) | 43,400 |