| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 42.2 | 42.43 | 41.8 | 41.91 | 41.91 | -0.17 (-0.40%) | 28,400 |
| 30 Jun 2021 | USD | 42.13 | 42.59 | 42.08 | 42.08 | 42.08 | +0.76 (+1.84%) | 29,900 |
| 29 Jun 2021 | USD | 41.09 | 41.57 | 41.03 | 41.32 | 41.32 | +0.06 (+0.15%) | 70,400 |
| 28 Jun 2021 | USD | 41.64 | 41.78 | 41.26 | 41.26 | 41.26 | -1.33 (-3.12%) | 46,500 |
| 25 Jun 2021 | USD | 42.49 | 42.83 | 42.3 | 42.59 | 42.59 | -0.39 (-0.91%) | 26,400 |
| 24 Jun 2021 | USD | 43.03 | 43.18 | 42.98 | 42.98 | 42.98 | -0.13 (-0.30%) | 27,600 |
| 23 Jun 2021 | USD | 43.17 | 43.49 | 42.98 | 43.11 | 43.11 | -0.2 (-0.46%) | 20,700 |
| 22 Jun 2021 | USD | 43.5 | 43.59 | 43.05 | 43.31 | 43.31 | -1.48 (-3.30%) | 103,700 |
| 21 Jun 2021 | USD | 44.37 | 45.15 | 44.37 | 44.79 | 44.79 | +1.04 (+2.38%) | 32,300 |
| 18 Jun 2021 | USD | 43.68 | 43.96 | 43.44 | 43.75 | 43.75 | +0.07 (+0.16%) | 36,200 |
| 17 Jun 2021 | USD | 44.29 | 44.29 | 43.4 | 43.68 | 43.68 | +0.56 (+1.30%) | 26,300 |
| 16 Jun 2021 | USD | 43.4 | 43.45 | 43.03 | 43.12 | 43.12 | -0.1 (-0.23%) | 23,100 |
| 15 Jun 2021 | USD | 43.13 | 43.27 | 43.01 | 43.22 | 43.22 | -0.28 (-0.64%) | 62,400 |
| 14 Jun 2021 | USD | 42.32 | 43.64 | 42.32 | 43.5 | 43.5 | -0.11 (-0.25%) | 35,700 |
| 11 Jun 2021 | USD | 43.25 | 43.76 | 43.25 | 43.61 | 43.61 | +0.19 (+0.44%) | 18,500 |
| 10 Jun 2021 | USD | 42.73 | 43.53 | 42.73 | 43.42 | 43.42 | -0.31 (-0.71%) | 30,700 |
| 9 Jun 2021 | USD | 43.29 | 43.91 | 43.29 | 43.73 | 43.73 | +0.24 (+0.55%) | 26,100 |
| 8 Jun 2021 | USD | 43.66 | 43.68 | 43.38 | 43.49 | 43.49 | -0.21 (-0.48%) | 31,800 |
| 7 Jun 2021 | USD | 43.17 | 43.7 | 43.17 | 43.7 | 43.7 | -0.64 (-1.44%) | 27,300 |
| 4 Jun 2021 | USD | 44.61 | 44.61 | 44.2 | 44.34 | 44.34 | +0.04 (+0.09%) | 32,400 |
| 3 Jun 2021 | USD | 44.36 | 44.48 | 44.19 | 44.3 | 44.3 | -0.85 (-1.88%) | 34,400 |
| 2 Jun 2021 | USD | 45.83 | 45.83 | 44.98 | 45.15 | 45.15 | -0.41 (-0.90%) | 30,300 |
| 1 Jun 2021 | USD | 45.25 | 45.59 | 45.25 | 45.56 | 45.56 | -0.06 (-0.13%) | 37,100 |
| 28 May 2021 | USD | 45.11 | 45.7 | 45.11 | 45.62 | 45.62 | -0.02 (-0.04%) | 31,400 |
| 27 May 2021 | USD | 45.66 | 45.71 | 45.25 | 45.64 | 45.64 | -0.18 (-0.39%) | 39,400 |
| 26 May 2021 | USD | 45.3 | 46.03 | 45.3 | 45.82 | 45.82 | +1.7 (+3.85%) | 131,600 |
| 25 May 2021 | USD | 43.13 | 44.25 | 43.13 | 44.12 | 44.12 | +0.92 (+2.13%) | 77,400 |
| 24 May 2021 | USD | 43.23 | 43.39 | 42.84 | 43.2 | 43.2 | -0.12 (-0.28%) | 119,600 |
| 21 May 2021 | USD | 43.45 | 43.9 | 43.15 | 43.32 | 43.32 | +0.16 (+0.37%) | 211,800 |
| 20 May 2021 | USD | 42.96 | 43.23 | 42.8 | 43.16 | 43.16 | +0.03 (+0.07%) | 106,000 |
