| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.81 | 21.87 | 21.74 | 21.75 | 21.75 | -0.53 (-2.38%) | 99,700 |
| 24 Jun 2024 | USD | 22.2 | 22.42 | 22.15 | 22.28 | 22.28 | +0.03 (+0.13%) | 83,000 |
| 21 Jun 2024 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.635 (-2.77%) | 72,500 |
| 20 Jun 2024 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | +0.345 (+1.53%) | 27,467 |
| 18 Jun 2024 | USD | 22.54 | 22.65 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 97,300 |
| 17 Jun 2024 | USD | 22.52 | 22.64 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 45,400 |
| 14 Jun 2024 | USD | 22.61 | 22.62 | 22.49 | 22.56 | 22.56 | -0.09 (-0.40%) | 28,100 |
| 13 Jun 2024 | USD | 23.06 | 23.06 | 22.65 | 22.65 | 22.65 | -0.066 (-0.29%) | 35,000 |
| 12 Jun 2024 | USD | 22.716 | 22.716 | 22.716 | 22.716 | 22.716 | -0.658 (-2.82%) | 29,411 |
| 11 Jun 2024 | USD | 23.374 | 23.374 | 23.374 | 23.374 | 23.374 | -0.405 (-1.70%) | 33,039 |
| 10 Jun 2024 | USD | 23.779 | 23.779 | 23.779 | 23.779 | 23.779 | +0.309 (+1.32%) | 16,532 |
| 7 Jun 2024 | USD | 23.59 | 23.69 | 23.47 | 23.47 | 23.47 | -0.33 (-1.39%) | 19,400 |
| 6 Jun 2024 | USD | 23.69 | 23.94 | 23.69 | 23.8 | 23.8 | -0.34 (-1.41%) | 18,600 |
| 5 Jun 2024 | USD | 24.1 | 24.17 | 23.98 | 24.14 | 24.14 | +0.09 (+0.37%) | 25,300 |
| 4 Jun 2024 | USD | 24.14 | 24.27 | 24.03 | 24.05 | 24.05 | +0.08 (+0.33%) | 36,200 |
| 3 Jun 2024 | USD | 24.25 | 24.25 | 23.89 | 23.97 | 23.97 | 0.0 (0.0%) | 20,800 |
| 31 May 2024 | USD | 23.77 | 23.97 | 23.69 | 23.97 | 23.97 | -0.24 (-0.99%) | 109,800 |
| 30 May 2024 | USD | 24.29 | 24.49 | 24.2 | 24.21 | 24.21 | -0.01 (-0.04%) | 248,000 |
| 29 May 2024 | USD | 24.3 | 24.38 | 24.22 | 24.22 | 24.22 | -0.44 (-1.78%) | 47,300 |
| 28 May 2024 | USD | 24.82 | 24.82 | 24.63 | 24.66 | 24.66 | -0.17 (-0.68%) | 24,300 |
| 24 May 2024 | USD | 24.92 | 25.01 | 24.82 | 24.83 | 24.83 | -0.33 (-1.31%) | 22,900 |
| 23 May 2024 | USD | 25.6 | 25.66 | 25.16 | 25.16 | 25.16 | -0.74 (-2.86%) | 21,400 |
| 22 May 2024 | USD | 26.13 | 26.19 | 25.9 | 25.9 | 25.9 | -0.55 (-2.08%) | 27,800 |
| 21 May 2024 | USD | 26.5 | 26.67 | 26.36 | 26.45 | 26.45 | -0.65 (-2.40%) | 24,500 |
| 20 May 2024 | USD | 27.16 | 27.31 | 27.07 | 27.1 | 27.1 | +0.07 (+0.26%) | 13,800 |
| 17 May 2024 | USD | 26.98 | 27.1 | 26.95 | 27.03 | 27.03 | +0.13 (+0.48%) | 14,500 |
| 16 May 2024 | USD | 26.62 | 26.9 | 26.47 | 26.9 | 26.9 | +0.6 (+2.28%) | 48,900 |
| 15 May 2024 | USD | 26.14 | 26.3 | 26.08 | 26.3 | 26.3 | +0.25 (+0.96%) | 30,600 |
| 14 May 2024 | USD | 26.16 | 26.16 | 26.01 | 26.05 | 26.05 | -0.74 (-2.76%) | 52,000 |
| 13 May 2024 | USD | 26.7 | 26.95 | 26.7 | 26.79 | 26.79 | +1.29 (+5.06%) | 48,700 |
