| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 43.05 | 43.8 | 42.85 | 43.7 | 43.7 | +1.11 (+2.61%) | 20,200 |
| 23 Nov 2020 | USD | 43.67 | 43.71 | 42.22 | 42.59 | 42.59 | -1.55 (-3.51%) | 46,400 |
| 20 Nov 2020 | USD | 44.56 | 44.56 | 44 | 44.14 | 44.14 | -0.26 (-0.59%) | 672,100 |
| 19 Nov 2020 | USD | 43.95 | 44.48 | 43.91 | 44.4 | 44.4 | +0.51 (+1.16%) | 396,700 |
| 18 Nov 2020 | USD | 44.14 | 44.43 | 43.82 | 43.89 | 43.89 | -0.098 (-0.22%) | 25,400 |
| 17 Nov 2020 | USD | 43.988 | 43.988 | 43.988 | 43.988 | 43.988 | +0.137 (+0.31%) | 27,056 |
| 16 Nov 2020 | USD | 43.851 | 43.851 | 43.851 | 43.851 | 43.851 | +0.761 (+1.77%) | 29,160 |
| 13 Nov 2020 | USD | 43.55 | 43.55 | 42.2 | 43.09 | 43.09 | +1.55 (+3.73%) | 29,000 |
| 12 Nov 2020 | USD | 41.76 | 42.28 | 41.42 | 41.54 | 41.54 | -1.26 (-2.94%) | 22,700 |
| 11 Nov 2020 | USD | 44.08 | 44.08 | 42.64 | 42.8 | 42.8 | +0.71 (+1.69%) | 48,200 |
| 10 Nov 2020 | USD | 41.93 | 43.16 | 41.66 | 42.09 | 42.09 | -3.34 (-7.35%) | 106,800 |
| 9 Nov 2020 | USD | 41.96 | 45.55 | 41.76 | 45.43 | 45.43 | +7.03 (+18.31%) | 178,300 |
| 6 Nov 2020 | USD | 38.79 | 38.79 | 37.83 | 38.4 | 38.4 | -0.18 (-0.47%) | 276,100 |
| 5 Nov 2020 | USD | 37.21 | 38.78 | 37.21 | 38.58 | 38.58 | +0.82 (+2.17%) | 70,100 |
| 4 Nov 2020 | USD | 37.74 | 37.86 | 37.11 | 37.76 | 37.76 | +1.18 (+3.23%) | 29,700 |
| 3 Nov 2020 | USD | 36.33 | 36.77 | 36.28 | 36.58 | 36.58 | +0.72 (+2.01%) | 64,100 |
| 2 Nov 2020 | USD | 35.66 | 35.95 | 35.66 | 35.86 | 35.86 | +0.73 (+2.08%) | 77,600 |
| 30 Oct 2020 | USD | 35.27 | 35.41 | 35.08 | 35.13 | 35.13 | -1 (-2.77%) | 33,700 |
| 29 Oct 2020 | USD | 35.27 | 36.22 | 35.27 | 36.13 | 36.13 | -0.15 (-0.41%) | 62,700 |
| 28 Oct 2020 | USD | 36.42 | 36.5 | 36.15 | 36.28 | 36.28 | -0.89 (-2.39%) | 28,900 |
| 27 Oct 2020 | USD | 37.45 | 37.45 | 36.97 | 37.17 | 37.17 | -0.29 (-0.77%) | 30,100 |
| 26 Oct 2020 | USD | 36.64 | 37.95 | 36.64 | 37.46 | 37.46 | -0.79 (-2.07%) | 93,100 |
| 23 Oct 2020 | USD | 38.37 | 38.38 | 37.9 | 38.25 | 38.25 | -0.15 (-0.39%) | 133,700 |
| 22 Oct 2020 | USD | 37.3 | 38.46 | 37.3 | 38.4 | 38.4 | +2.4 (+6.67%) | 24,400 |
| 21 Oct 2020 | USD | 35.48 | 36.06 | 35.48 | 36 | 36 | -0.21 (-0.58%) | 39,600 |
| 20 Oct 2020 | USD | 35.4 | 36.28 | 35.4 | 36.21 | 36.21 | +0.83 (+2.35%) | 45,200 |
| 19 Oct 2020 | USD | 35.32 | 35.66 | 35.15 | 35.38 | 35.38 | +0.28 (+0.80%) | 41,100 |
| 16 Oct 2020 | USD | 34.97 | 35.22 | 34.8 | 35.1 | 35.1 | +0.03 (+0.09%) | 50,200 |
| 15 Oct 2020 | USD | 35 | 35.07 | 34.79 | 35.07 | 35.07 | -0.27 (-0.76%) | 34,700 |
| 14 Oct 2020 | USD | 35.9 | 35.9 | 35.05 | 35.34 | 35.34 | -0.86 (-2.38%) | 41,300 |
