| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 36.47 | 36.49 | 36.02 | 36.2 | 36.2 | -0.48 (-1.31%) | 36,400 |
| 12 Oct 2020 | USD | 36.38 | 36.73 | 36.38 | 36.68 | 36.68 | -0.12 (-0.33%) | 24,500 |
| 9 Oct 2020 | USD | 36.58 | 36.96 | 36.58 | 36.8 | 36.8 | -0.72 (-1.92%) | 94,900 |
| 8 Oct 2020 | USD | 38 | 38 | 37.01 | 37.52 | 37.52 | -0.8 (-2.09%) | 19,000 |
| 7 Oct 2020 | USD | 38.3 | 38.63 | 38.08 | 38.32 | 38.32 | -0.43 (-1.11%) | 23,600 |
| 6 Oct 2020 | USD | 39.27 | 39.3 | 38.72 | 38.75 | 38.75 | +0.57 (+1.49%) | 42,200 |
| 5 Oct 2020 | USD | 38.5 | 38.5 | 37.98 | 38.18 | 38.18 | -0.81 (-2.08%) | 30,100 |
| 2 Oct 2020 | USD | 38.63 | 39.03 | 38.63 | 38.99 | 38.99 | +0.02 (+0.05%) | 14,900 |
| 1 Oct 2020 | USD | 38.76 | 39 | 38.76 | 38.97 | 38.97 | +0.01 (+0.03%) | 22,500 |
| 30 Sep 2020 | USD | 38.8 | 38.99 | 38.67 | 38.96 | 38.96 | +0.3 (+0.78%) | 34,900 |
| 29 Sep 2020 | USD | 38.76 | 38.8 | 38.63 | 38.66 | 38.66 | -0.15 (-0.39%) | 22,300 |
| 28 Sep 2020 | USD | 39.03 | 39.11 | 38.67 | 38.81 | 38.81 | +0.31 (+0.81%) | 27,900 |
| 25 Sep 2020 | USD | 38.52 | 38.75 | 38.25 | 38.5 | 38.5 | -0.77 (-1.96%) | 37,400 |
| 24 Sep 2020 | USD | 39.09 | 39.32 | 38.85 | 39.27 | 39.27 | -0.04 (-0.10%) | 12,900 |
| 23 Sep 2020 | USD | 39.8 | 39.96 | 39.13 | 39.31 | 39.31 | -0.36 (-0.91%) | 20,600 |
| 22 Sep 2020 | USD | 40.1 | 40.17 | 39.33 | 39.67 | 39.67 | -0.69 (-1.71%) | 22,700 |
| 21 Sep 2020 | USD | 41.39 | 41.39 | 39.94 | 40.36 | 40.36 | -2.39 (-5.59%) | 22,000 |
| 18 Sep 2020 | USD | 41.91 | 42.86 | 41.91 | 42.75 | 42.75 | -0.21 (-0.49%) | 138,200 |
| 17 Sep 2020 | USD | 42.85 | 43.19 | 42.8 | 42.96 | 42.96 | -0.89 (-2.03%) | 20,200 |
| 16 Sep 2020 | USD | 43.9 | 43.9 | 43.1 | 43.85 | 43.85 | -0.53 (-1.19%) | 81,000 |
| 15 Sep 2020 | USD | 44.49 | 44.9 | 44.36 | 44.38 | 44.38 | +1.26 (+2.92%) | 65,100 |
| 14 Sep 2020 | USD | 42.67 | 43.37 | 42.67 | 43.12 | 43.12 | +0.32 (+0.75%) | 50,800 |
| 11 Sep 2020 | USD | 42.7 | 43.4 | 42.65 | 42.8 | 42.8 | +1.04 (+2.49%) | 24,300 |
| 10 Sep 2020 | USD | 41.4 | 42.12 | 41.4 | 41.76 | 41.76 | -0.33 (-0.78%) | 38,900 |
| 9 Sep 2020 | USD | 41.76 | 42.37 | 41.51 | 42.09 | 42.09 | +0.63 (+1.52%) | 23,100 |
| 8 Sep 2020 | USD | 40.43 | 42.5 | 40.43 | 41.46 | 41.46 | -1.81 (-4.18%) | 35,200 |
| 4 Sep 2020 | USD | 42.58 | 43.6 | 42.58 | 43.27 | 43.27 | -0.77 (-1.75%) | 18,100 |
| 3 Sep 2020 | USD | 44.42 | 44.42 | 43.8 | 44.04 | 44.04 | +0.38 (+0.87%) | 12,800 |
| 2 Sep 2020 | USD | 42.75 | 43.66 | 42.62 | 43.66 | 43.66 | -0.22 (-0.50%) | 24,700 |
| 1 Sep 2020 | USD | 43.88 | 44.44 | 43.75 | 43.88 | 43.88 | +0.45 (+1.04%) | 33,900 |
