| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 43.78 | 44.04 | 43.36 | 43.43 | 43.43 | -1.07 (-2.40%) | 19,500 |
| 28 Aug 2020 | USD | 44.58 | 44.58 | 43.65 | 44.5 | 44.5 | +1.63 (+3.80%) | 28,100 |
| 27 Aug 2020 | USD | 42.87 | 43.04 | 42.57 | 42.87 | 42.87 | -0.57 (-1.31%) | 19,800 |
| 26 Aug 2020 | USD | 43.5 | 43.72 | 43.4 | 43.44 | 43.44 | -0.8 (-1.81%) | 21,700 |
| 25 Aug 2020 | USD | 44.49 | 44.49 | 44.05 | 44.24 | 44.24 | +0.73 (+1.68%) | 20,600 |
| 24 Aug 2020 | USD | 42.63 | 43.74 | 42.63 | 43.51 | 43.51 | -0.68 (-1.54%) | 25,900 |
| 21 Aug 2020 | USD | 44.17 | 44.35 | 44.05 | 44.19 | 44.19 | +2.89 (+7.00%) | 33,800 |
| 20 Aug 2020 | USD | 41.19 | 41.44 | 41.02 | 41.3 | 41.3 | +0.17 (+0.41%) | 19,200 |
| 19 Aug 2020 | USD | 41.55 | 41.61 | 40.97 | 41.13 | 41.13 | -0.07 (-0.17%) | 33,200 |
| 18 Aug 2020 | USD | 41.35 | 41.79 | 41.18 | 41.2 | 41.2 | -0.94 (-2.23%) | 25,000 |
| 17 Aug 2020 | USD | 42.6 | 42.6 | 41.91 | 42.14 | 42.14 | -0.45 (-1.06%) | 17,000 |
| 14 Aug 2020 | USD | 42.77 | 42.77 | 42.25 | 42.59 | 42.59 | +0.64 (+1.53%) | 23,100 |
| 13 Aug 2020 | USD | 41.86 | 42.05 | 41.81 | 41.95 | 41.95 | -0.87 (-2.03%) | 28,500 |
| 12 Aug 2020 | USD | 43.05 | 43.23 | 42.69 | 42.82 | 42.82 | -0.44 (-1.02%) | 24,200 |
| 11 Aug 2020 | USD | 42.75 | 43.67 | 42.75 | 43.26 | 43.26 | +2.92 (+7.24%) | 55,900 |
| 10 Aug 2020 | USD | 39.02 | 40.34 | 39.02 | 40.34 | 40.34 | +2.76 (+7.34%) | 35,400 |
| 7 Aug 2020 | USD | 37.94 | 37.94 | 37.3 | 37.58 | 37.58 | -1.23 (-3.17%) | 13,300 |
| 6 Aug 2020 | USD | 38.02 | 38.89 | 38.02 | 38.81 | 38.81 | +0.83 (+2.19%) | 82,400 |
| 5 Aug 2020 | USD | 38.29 | 38.51 | 37.95 | 37.98 | 37.98 | -0.56 (-1.45%) | 20,600 |
| 4 Aug 2020 | USD | 38.43 | 38.9 | 38.43 | 38.54 | 38.54 | +0.07 (+0.18%) | 27,700 |
| 3 Aug 2020 | USD | 38.09 | 38.47 | 37.94 | 38.47 | 38.47 | +0.3 (+0.79%) | 38,500 |
| 31 Jul 2020 | USD | 38.15 | 38.61 | 37.75 | 38.17 | 38.17 | -0.38 (-0.99%) | 46,200 |
| 30 Jul 2020 | USD | 38.83 | 38.96 | 38.09 | 38.55 | 38.55 | +0.4 (+1.05%) | 91,500 |
| 29 Jul 2020 | USD | 37.96 | 38.22 | 37.79 | 38.15 | 38.15 | +0.3 (+0.79%) | 88,900 |
| 28 Jul 2020 | USD | 37.04 | 38.8 | 36.98 | 37.85 | 37.85 | +0.51 (+1.37%) | 38,700 |
| 27 Jul 2020 | USD | 37.22 | 37.75 | 37.22 | 37.34 | 37.34 | -0.62 (-1.63%) | 30,900 |
| 24 Jul 2020 | USD | 37.86 | 38.01 | 37.69 | 37.96 | 37.96 | -0.86 (-2.22%) | 165,200 |
| 23 Jul 2020 | USD | 38.86 | 39.15 | 38.54 | 38.82 | 38.82 | -0.28 (-0.72%) | 124,100 |
| 22 Jul 2020 | USD | 39.81 | 39.81 | 39.02 | 39.1 | 39.1 | -0.31 (-0.79%) | 96,500 |
| 21 Jul 2020 | USD | 39.73 | 40.21 | 39.41 | 39.41 | 39.41 | -0.94 (-2.33%) | 28,700 |
