Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 39.78 | 40.35 | 39.78 | 40.35 | 40.35 | -0.71 (-1.73%) | 34,800 |
17 Jul 2020 | USD | 41.02 | 41.33 | 40.87 | 41.06 | 41.06 | +0.15 (+0.37%) | 118,800 |
16 Jul 2020 | USD | 40.75 | 41.14 | 40.71 | 40.91 | 40.91 | -0.8 (-1.92%) | 40,700 |
15 Jul 2020 | USD | 41.25 | 41.71 | 41.2 | 41.71 | 41.71 | -0.16 (-0.38%) | 47,200 |
14 Jul 2020 | USD | 41.4 | 41.97 | 41.4 | 41.87 | 41.87 | +0.12 (+0.29%) | 161,700 |
13 Jul 2020 | USD | 40.45 | 42.02 | 39.64 | 41.75 | 41.75 | +2.32 (+5.88%) | 54,200 |
10 Jul 2020 | USD | 38.96 | 39.7 | 38.91 | 39.43 | 39.43 | +0.67 (+1.73%) | 10,300 |
9 Jul 2020 | USD | 39.01 | 39.15 | 38.51 | 38.76 | 38.76 | -1.1 (-2.76%) | 17,600 |
8 Jul 2020 | USD | 38.05 | 39.88 | 38.05 | 39.86 | 39.86 | +0.15 (+0.38%) | 24,600 |
7 Jul 2020 | USD | 41.66 | 41.66 | 39.71 | 39.71 | 39.71 | -2.6 (-6.15%) | 12,600 |
6 Jul 2020 | USD | 42.07 | 42.55 | 41.85 | 42.31 | 42.31 | +2.67 (+6.74%) | 18,500 |
2 Jul 2020 | USD | 39.71 | 40.05 | 39.27 | 39.64 | 39.64 | +0.47 (+1.20%) | 20,300 |
1 Jul 2020 | USD | 37.16 | 40.41 | 37.15 | 39.17 | 39.17 | +0.06 (+0.15%) | 13,300 |
30 Jun 2020 | USD | 38.7 | 39.26 | 38.7 | 39.11 | 39.11 | -0.37 (-0.94%) | 27,200 |
29 Jun 2020 | USD | 38.66 | 39.53 | 38.65 | 39.48 | 39.48 | +0.18 (+0.46%) | 21,400 |
26 Jun 2020 | USD | 39.65 | 40.03 | 39.29 | 39.3 | 39.3 | -0.2 (-0.51%) | 23,700 |
25 Jun 2020 | USD | 37.95 | 39.65 | 37.95 | 39.5 | 39.5 | -0.22 (-0.55%) | 36,300 |
24 Jun 2020 | USD | 40.29 | 40.49 | 39.41 | 39.72 | 39.72 | -0.43 (-1.07%) | 13,400 |
23 Jun 2020 | USD | 40.01 | 40.3 | 39.94 | 40.15 | 40.15 | +0.25 (+0.63%) | 37,700 |
22 Jun 2020 | USD | 39.55 | 40.2 | 39.55 | 39.9 | 39.9 | -1.01 (-2.47%) | 32,200 |
19 Jun 2020 | USD | 42.66 | 43.07 | 40.6 | 40.91 | 40.91 | +0.01 (+0.02%) | 21,500 |
18 Jun 2020 | USD | 40.79 | 41.18 | 40.51 | 40.9 | 40.9 | +0.39 (+0.96%) | 27,500 |
17 Jun 2020 | USD | 40.83 | 40.97 | 40.42 | 40.51 | 40.51 | -0.04 (-0.10%) | 19,500 |
16 Jun 2020 | USD | 41.01 | 41.9 | 40.37 | 40.55 | 40.55 | -0.45 (-1.10%) | 32,500 |
15 Jun 2020 | USD | 42.13 | 42.13 | 40.15 | 41 | 41 | -1.07 (-2.54%) | 32,900 |
12 Jun 2020 | USD | 42.25 | 42.39 | 41.56 | 42.07 | 42.07 | +0.96 (+2.34%) | 35,200 |
11 Jun 2020 | USD | 41.79 | 42.14 | 40.96 | 41.11 | 41.11 | -3.04 (-6.89%) | 34,500 |
10 Jun 2020 | USD | 43.84 | 44.42 | 43.45 | 44.15 | 44.15 | +0.39 (+0.89%) | 24,200 |
9 Jun 2020 | USD | 43.81 | 44.45 | 43.33 | 43.76 | 43.76 | +0.48 (+1.11%) | 706,400 |
8 Jun 2020 | USD | 42.97 | 43.66 | 42.59 | 43.28 | 43.28 | +0.29 (+0.67%) | 96,500 |