| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 39.64 | 41.29 | 39.64 | 40.74 | 40.74 | +1.33 (+3.37%) | 34,200 |
| 22 Apr 2020 | USD | 39.57 | 39.61 | 39.24 | 39.41 | 39.41 | +1.25 (+3.28%) | 37,100 |
| 21 Apr 2020 | USD | 38.2 | 38.46 | 38.03 | 38.16 | 38.16 | -1.88 (-4.70%) | 51,000 |
| 20 Apr 2020 | USD | 40.44 | 40.85 | 39.89 | 40.04 | 40.04 | -0.91 (-2.22%) | 37,500 |
| 17 Apr 2020 | USD | 40.97 | 41.36 | 40.64 | 40.95 | 40.95 | +1.71 (+4.36%) | 52,400 |
| 16 Apr 2020 | USD | 40.74 | 40.74 | 38.41 | 39.24 | 39.24 | +0.89 (+2.32%) | 66,900 |
| 15 Apr 2020 | USD | 36.61 | 38.43 | 36.61 | 38.35 | 38.35 | -0.76 (-1.94%) | 53,200 |
| 14 Apr 2020 | USD | 36.96 | 39.23 | 36.96 | 39.11 | 39.11 | +0.5 (+1.30%) | 62,200 |
| 13 Apr 2020 | USD | 37.75 | 39.75 | 37.75 | 38.61 | 38.61 | -0.27 (-0.69%) | 52,400 |
| 9 Apr 2020 | USD | 39.49 | 39.76 | 38.88 | 38.88 | 38.88 | +1.73 (+4.66%) | 42,000 |
| 8 Apr 2020 | USD | 34.35 | 37.45 | 34.35 | 37.15 | 37.15 | +0.04 (+0.11%) | 54,700 |
| 7 Apr 2020 | USD | 34.88 | 38 | 34.88 | 37.11 | 37.11 | +0.45 (+1.23%) | 73,300 |
| 6 Apr 2020 | USD | 34.46 | 36.66 | 33.33 | 36.66 | 36.66 | +2.13 (+6.17%) | 75,200 |
| 3 Apr 2020 | USD | 34.92 | 35.13 | 34.25 | 34.53 | 34.53 | -0.68 (-1.93%) | 60,600 |
| 2 Apr 2020 | USD | 34.91 | 35.58 | 34.91 | 35.21 | 35.21 | +0.8 (+2.32%) | 39,100 |
| 1 Apr 2020 | USD | 35.63 | 35.63 | 34.32 | 34.41 | 34.41 | -1.89 (-5.21%) | 41,800 |
| 31 Mar 2020 | USD | 33.19 | 36.83 | 33.19 | 36.3 | 36.3 | +0.44 (+1.23%) | 61,600 |
| 30 Mar 2020 | USD | 35.92 | 36.36 | 35.62 | 35.86 | 35.86 | -0.62 (-1.70%) | 69,600 |
| 27 Mar 2020 | USD | 36.41 | 37.03 | 36.21 | 36.48 | 36.48 | -2.61 (-6.68%) | 49,400 |
| 26 Mar 2020 | USD | 36.02 | 40.07 | 36.02 | 39.09 | 39.09 | -0.27 (-0.69%) | 60,200 |
| 25 Mar 2020 | USD | 39.15 | 40.6 | 38.27 | 39.36 | 39.36 | +1.39 (+3.66%) | 62,200 |
| 24 Mar 2020 | USD | 34.5 | 38.21 | 34.5 | 37.97 | 37.97 | +3.32 (+9.58%) | 119,100 |
| 23 Mar 2020 | USD | 34.42 | 35.45 | 34.21 | 34.65 | 34.65 | -1.94 (-5.30%) | 70,200 |
| 20 Mar 2020 | USD | 36.83 | 38.57 | 36.44 | 36.59 | 36.59 | +1.87 (+5.39%) | 63,000 |
| 19 Mar 2020 | USD | 32.13 | 35.7 | 32.13 | 34.72 | 34.72 | +0.52 (+1.52%) | 78,100 |
| 18 Mar 2020 | USD | 34.51 | 36.01 | 32.76 | 34.2 | 34.2 | -2.9 (-7.82%) | 74,100 |
| 17 Mar 2020 | USD | 35.5 | 37.86 | 35.5 | 37.1 | 37.1 | +1.35 (+3.78%) | 80,400 |
| 16 Mar 2020 | USD | 32.7 | 37.3 | 32.7 | 35.75 | 35.75 | -3.28 (-8.40%) | 81,400 |
| 13 Mar 2020 | USD | 40.42 | 40.42 | 37.67 | 39.03 | 39.03 | +0.51 (+1.32%) | 58,000 |
| 12 Mar 2020 | USD | 38.08 | 39.52 | 38.08 | 38.52 | 38.52 | -3.01 (-7.25%) | 83,000 |
