Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 24.83 | 25.66 | 24.83 | 25.5 | 25.5 | -0.19 (-0.74%) | 25,200 |
9 May 2024 | USD | 25.54 | 25.76 | 25.54 | 25.69 | 25.69 | +0.48 (+1.90%) | 28,700 |
8 May 2024 | USD | 25.22 | 25.26 | 25.15 | 25.21 | 25.21 | -0.18 (-0.71%) | 23,900 |
7 May 2024 | USD | 25.5 | 25.53 | 25.38 | 25.39 | 25.39 | -0.56 (-2.16%) | 74,000 |
6 May 2024 | USD | 25.94 | 25.98 | 25.9 | 25.95 | 25.95 | -0.02 (-0.08%) | 36,300 |
3 May 2024 | USD | 25.95 | 25.98 | 25.86 | 25.97 | 25.97 | +0.88 (+3.51%) | 18,500 |
2 May 2024 | USD | 24.57 | 25.18 | 24.57 | 25.09 | 25.09 | +1.27 (+5.33%) | 34,800 |
1 May 2024 | USD | 24 | 24 | 23.53 | 23.82 | 23.82 | +0.45 (+1.93%) | 40,200 |
30 Apr 2024 | USD | 23.74 | 23.76 | 23.37 | 23.37 | 23.37 | -0.97 (-3.99%) | 53,600 |
29 Apr 2024 | USD | 24.43 | 24.43 | 23.94 | 24.34 | 24.34 | +0.58 (+2.44%) | 71,500 |
26 Apr 2024 | USD | 23.84 | 23.98 | 23.73 | 23.76 | 23.76 | +0.53 (+2.28%) | 44,300 |
25 Apr 2024 | USD | 22.95 | 23.23 | 22.92 | 23.23 | 23.23 | -0.15 (-0.64%) | 59,200 |
24 Apr 2024 | USD | 23.09 | 23.48 | 23.09 | 23.38 | 23.38 | -0.2 (-0.85%) | 39,200 |
23 Apr 2024 | USD | 23.48 | 24.06 | 23.48 | 23.58 | 23.58 | +0.2 (+0.86%) | 56,000 |
22 Apr 2024 | USD | 22.9 | 23.56 | 22.9 | 23.38 | 23.38 | +0.36 (+1.56%) | 75,100 |
19 Apr 2024 | USD | 23.23 | 23.46 | 23.02 | 23.02 | 23.02 | -0.91 (-3.80%) | 38,500 |
18 Apr 2024 | USD | 23.93 | 24.03 | 23.72 | 23.93 | 23.93 | -0.4 (-1.64%) | 66,200 |
17 Apr 2024 | USD | 24.29 | 24.65 | 24.19 | 24.33 | 24.33 | -0.8 (-3.18%) | 68,700 |
16 Apr 2024 | USD | 25.04 | 25.24 | 25 | 25.13 | 25.13 | -1.35 (-5.10%) | 67,100 |
15 Apr 2024 | USD | 26.75 | 26.75 | 26.35 | 26.48 | 26.48 | -0.92 (-3.36%) | 22,300 |
12 Apr 2024 | USD | 27.61 | 27.73 | 27.39 | 27.4 | 27.4 | -0.94 (-3.32%) | 20,100 |
11 Apr 2024 | USD | 28.69 | 28.78 | 28.16 | 28.34 | 28.34 | +0.27 (+0.96%) | 20,100 |
10 Apr 2024 | USD | 27.98 | 28.13 | 27.94 | 28.07 | 28.07 | -0.64 (-2.23%) | 15,700 |
9 Apr 2024 | USD | 28.64 | 28.71 | 28.42 | 28.71 | 28.71 | +0.07 (+0.24%) | 22,600 |
8 Apr 2024 | USD | 28.39 | 28.74 | 28.39 | 28.64 | 28.64 | -0.42 (-1.45%) | 19,600 |
5 Apr 2024 | USD | 28.9 | 29.06 | 28.9 | 29.06 | 29.06 | -0.18 (-0.62%) | 23,700 |
4 Apr 2024 | USD | 29.73 | 29.73 | 29.08 | 29.24 | 29.24 | -0.21 (-0.71%) | 14,000 |
3 Apr 2024 | USD | 29.11 | 29.45 | 29.11 | 29.45 | 29.45 | +0.09 (+0.31%) | 12,800 |
2 Apr 2024 | USD | 29.2 | 29.41 | 29.2 | 29.36 | 29.36 | +0.75 (+2.62%) | 21,900 |
1 Apr 2024 | USD | 27.4 | 28.61 | 27.4 | 28.61 | 28.61 | +0.54 (+1.92%) | 53,300 |