| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 50.52 | 51.03 | 48.8 | 49.35 | 49.35 | 0.0 (0.0%) | 20,100 |
| 27 Jan 2020 | USD | 50.29 | 50.29 | 47.51 | 49.35 | 49.35 | -2.76 (-5.30%) | 21,000 |
| 24 Jan 2020 | USD | 51.91 | 52.8 | 51.65 | 52.11 | 52.11 | -0.38 (-0.72%) | 27,900 |
| 23 Jan 2020 | USD | 51.5 | 52.61 | 51.48 | 52.49 | 52.49 | -0.92 (-1.72%) | 39,600 |
| 22 Jan 2020 | USD | 53.56 | 54.14 | 53.25 | 53.41 | 53.41 | +0.75 (+1.42%) | 33,700 |
| 21 Jan 2020 | USD | 52.8 | 53.11 | 52.48 | 52.66 | 52.66 | -5.74 (-9.83%) | 39,800 |
| 17 Jan 2020 | USD | 58.4 | 58.46 | 58 | 58.4 | 58.4 | +0.865 (+1.50%) | 15,855 |
| 16 Jan 2020 | USD | 58.35 | 58.39 | 57.16 | 57.535 | 57.535 | +0.245 (+0.43%) | 12,520 |
| 15 Jan 2020 | USD | 57.19 | 57.49 | 56.86 | 57.29 | 57.29 | -0.2 (-0.35%) | 27,340 |
| 14 Jan 2020 | USD | 57.05 | 57.49 | 56.45 | 57.49 | 57.49 | +1.382 (+2.46%) | 16,941 |
| 13 Jan 2020 | USD | 56.34 | 56.34 | 55.09 | 56.108 | 56.108 | +0.058 (+0.10%) | 45,786 |
| 10 Jan 2020 | USD | 57.15 | 57.154 | 55.6025 | 56.05 | 56.05 | +0.495 (+0.89%) | 102,026 |
| 9 Jan 2020 | USD | 56.399 | 56.404 | 54.83 | 55.555 | 55.555 | -0.406 (-0.73%) | 27,257 |
| 8 Jan 2020 | USD | 54.35 | 56.26 | 54.35 | 55.961 | 55.961 | +0.221 (+0.40%) | 14,960 |
| 7 Jan 2020 | USD | 54.27 | 55.93 | 54.27 | 55.74 | 55.74 | +0.375 (+0.68%) | 20,947 |
| 6 Jan 2020 | USD | 54.926 | 55.48 | 54.926 | 55.365 | 55.365 | +1.165 (+2.15%) | 39,375 |
| 3 Jan 2020 | USD | 54.48 | 54.572 | 54.2 | 54.2 | 54.2 | -1.615 (-2.89%) | 35,609 |
| 2 Jan 2020 | USD | 55.162 | 55.88 | 55 | 55.815 | 55.815 | +2.365 (+4.42%) | 32,041 |
| 31 Dec 2019 | USD | 53.34 | 53.74 | 53.22 | 53.45 | 53.45 | +0.45 (+0.85%) | 8,431 |
| 30 Dec 2019 | USD | 53.45 | 53.49 | 52.87 | 53 | 53 | -0.12 (-0.23%) | 23,871 |
| 27 Dec 2019 | USD | 52.77 | 53.3 | 52.73 | 53.12 | 53.12 | +0.96 (+1.84%) | 19,230 |
| 26 Dec 2019 | USD | 50.94 | 52.17 | 50.94 | 52.16 | 52.16 | +0.335 (+0.65%) | 26,617 |
| 25 Dec 2019 | USD | 51.825 | 51.825 | 51.825 | 51.825 | 51.825 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 51.7 | 51.97 | 51.508 | 51.825 | 51.825 | +0.465 (+0.91%) | 14,708 |
| 23 Dec 2019 | USD | 51.27 | 51.36 | 50.99 | 51.36 | 51.36 | +0.604 (+1.19%) | 32,217 |
| 20 Dec 2019 | USD | 51.094 | 51.094 | 50.75 | 50.756 | 50.756 | -0.494 (-0.96%) | 27,604 |
| 19 Dec 2019 | USD | 51.64 | 51.847 | 51.08 | 51.25 | 51.25 | -1.23 (-2.34%) | 17,210 |
| 18 Dec 2019 | USD | 52 | 52.5 | 51.65 | 52.48 | 52.48 | +0.58 (+1.12%) | 17,696 |
| 17 Dec 2019 | USD | 51.4 | 51.96 | 51.12 | 51.9 | 51.9 | +0.73 (+1.43%) | 27,559 |
| 16 Dec 2019 | USD | 50.124 | 51.31 | 50.124 | 51.17 | 51.17 | +0.88 (+1.75%) | 27,935 |
