| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 50.54 | 50.54 | 49.8 | 50.54 | 50.54 | +1.12 (+2.27%) | 152,208 |
| 31 Oct 2019 | USD | 49.27 | 49.76 | 49.09 | 49.42 | 49.42 | +0.18 (+0.37%) | 292,537 |
| 30 Oct 2019 | USD | 48.83 | 49.24 | 48.63 | 49.24 | 49.24 | +0.61 (+1.25%) | 124,440 |
| 29 Oct 2019 | USD | 48.7 | 48.75 | 48.56 | 48.63 | 48.63 | -1.31 (-2.62%) | 170,181 |
| 28 Oct 2019 | USD | 50.2 | 50.25 | 49.62 | 49.94 | 49.94 | +0.26 (+0.52%) | 6,086 |
| 25 Oct 2019 | USD | 49.175 | 49.72 | 49.175 | 49.68 | 49.68 | +0.43 (+0.87%) | 35,371 |
| 24 Oct 2019 | USD | 48.985 | 49.34 | 48.87 | 49.25 | 49.25 | +1.11 (+2.31%) | 10,366 |
| 23 Oct 2019 | USD | 47.56 | 48.14 | 47.52 | 48.14 | 48.14 | +0.21 (+0.44%) | 23,559 |
| 22 Oct 2019 | USD | 48 | 48.11 | 47.84 | 47.93 | 47.93 | +0.63 (+1.33%) | 9,767 |
| 21 Oct 2019 | USD | 46.98 | 47.3 | 46.8 | 47.3 | 47.3 | +0.53 (+1.13%) | 44,974 |
| 18 Oct 2019 | USD | 46.49 | 46.89 | 46.45 | 46.77 | 46.77 | -0.46 (-0.97%) | 2,377 |
| 17 Oct 2019 | USD | 46.99 | 47.23 | 46.99 | 47.23 | 47.23 | +0.415 (+0.89%) | 3,716 |
| 16 Oct 2019 | USD | 47.03 | 47.07 | 46.62 | 46.815 | 46.815 | -0.025 (-0.05%) | 3,282 |
| 15 Oct 2019 | USD | 46.61 | 46.9 | 46.525 | 46.84 | 46.84 | +0.36 (+0.77%) | 5,850 |
| 14 Oct 2019 | USD | 46.18 | 46.68 | 46.16 | 46.48 | 46.48 | +0.27 (+0.58%) | 5,244 |
| 11 Oct 2019 | USD | 45.765 | 46.36 | 45.6 | 46.21 | 46.21 | +1.21 (+2.69%) | 19,766 |
| 10 Oct 2019 | USD | 44.84 | 45.09 | 44.84 | 45 | 45 | +1.13 (+2.58%) | 7,336 |
| 9 Oct 2019 | USD | 44.67 | 44.67 | 43.33 | 43.87 | 43.87 | +0.22 (+0.50%) | 4,550 |
| 8 Oct 2019 | USD | 43.86 | 43.9775 | 43.65 | 43.65 | 43.65 | -0.6 (-1.36%) | 5,607 |
| 7 Oct 2019 | USD | 44.5 | 44.7 | 44.105 | 44.25 | 44.25 | -0.65 (-1.45%) | 13,056 |
| 4 Oct 2019 | USD | 44.51 | 44.9 | 44.51 | 44.9 | 44.9 | -1.17 (-2.54%) | 4,322 |
| 3 Oct 2019 | USD | 45.4 | 46.29 | 45.4 | 46.07 | 46.07 | +0.67 (+1.48%) | 8,723 |
| 2 Oct 2019 | USD | 44.21 | 45.4 | 44.21 | 45.4 | 45.4 | +0.64 (+1.43%) | 4,790 |
| 1 Oct 2019 | USD | 44.95 | 45 | 44.48 | 44.76 | 44.76 | -0.24 (-0.53%) | 6,171 |
| 30 Sep 2019 | USD | 44.67 | 45.47 | 44.63 | 45 | 45 | +0.09 (+0.20%) | 7,091 |
| 27 Sep 2019 | USD | 45.264 | 45.264 | 44.46 | 44.91 | 44.91 | +0.31 (+0.70%) | 9,122 |
| 26 Sep 2019 | USD | 44.24 | 45.27 | 44.24 | 44.6 | 44.6 | -0.94 (-2.06%) | 6,930 |
| 25 Sep 2019 | USD | 45.58 | 45.78 | 45.15 | 45.54 | 45.54 | -0.41 (-0.89%) | 2,341 |
| 24 Sep 2019 | USD | 46.41 | 46.41 | 45.95 | 45.95 | 45.95 | -0.9 (-1.92%) | 16,978 |
| 23 Sep 2019 | USD | 45.992 | 47.09 | 45.992 | 46.85 | 46.85 | -0.35 (-0.74%) | 3,045 |
