| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 47.74 | 47.74 | 46.06 | 47.2 | 47.2 | -0.295 (-0.62%) | 1,971 |
| 19 Sep 2019 | USD | 47.55 | 48.19 | 47.495 | 47.495 | 47.495 | -0.47 (-0.98%) | 2,230 |
| 18 Sep 2019 | USD | 48.21 | 48.45 | 47.15 | 47.965 | 47.965 | +0.145 (+0.30%) | 23,181 |
| 17 Sep 2019 | USD | 48.72 | 48.72 | 47.65 | 47.82 | 47.82 | -0.34 (-0.71%) | 8,415 |
| 16 Sep 2019 | USD | 48.31 | 48.54 | 48.16 | 48.16 | 48.16 | -1.29 (-2.61%) | 3,545 |
| 13 Sep 2019 | USD | 49.84 | 49.89 | 49.23 | 49.45 | 49.45 | +0.25 (+0.51%) | 19,857 |
| 12 Sep 2019 | USD | 48.74 | 49.2 | 48.25 | 49.2 | 49.2 | +0.41 (+0.84%) | 4,773 |
| 11 Sep 2019 | USD | 47.97 | 49.02 | 47.97 | 48.79 | 48.79 | -0.01 (-0.02%) | 5,483 |
| 10 Sep 2019 | USD | 48.445 | 49.25 | 47.76 | 48.8 | 48.8 | +0.59 (+1.22%) | 13,245 |
| 9 Sep 2019 | USD | 47.92 | 48.21 | 47.08 | 48.21 | 48.21 | +0.9 (+1.90%) | 7,081 |
| 6 Sep 2019 | USD | 46.75 | 47.31 | 46.75 | 47.31 | 47.31 | +0.63 (+1.35%) | 3,042 |
| 5 Sep 2019 | USD | 46.09 | 47.31 | 46.09 | 46.68 | 46.68 | -0.05 (-0.11%) | 4,435 |
| 4 Sep 2019 | USD | 47 | 47 | 46.68 | 46.73 | 46.73 | +1.66 (+3.68%) | 7,908 |
| 3 Sep 2019 | USD | 44.28 | 45.27 | 44.28 | 45.07 | 45.07 | -0.29 (-0.64%) | 4,301 |
| 2 Sep 2019 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 45.12 | 45.64 | 45.07 | 45.36 | 45.36 | -0.262 (-0.57%) | 10,080 |
| 29 Aug 2019 | USD | 45.77 | 45.77 | 45.43 | 45.622 | 45.622 | +0.282 (+0.62%) | 15,442 |
| 28 Aug 2019 | USD | 45.98 | 45.98 | 45.1 | 45.34 | 45.34 | -0.16 (-0.35%) | 7,014 |
| 27 Aug 2019 | USD | 44.36 | 45.5 | 44.36 | 45.5 | 45.5 | +1.205 (+2.72%) | 11,439 |
| 26 Aug 2019 | USD | 43.81 | 44.39 | 43.81 | 44.295 | 44.295 | -0.125 (-0.28%) | 5,977 |
| 23 Aug 2019 | USD | 44.36 | 45.4 | 44.36 | 44.42 | 44.42 | -0.85 (-1.88%) | 13,596 |
| 22 Aug 2019 | USD | 45.09 | 45.84 | 45.09 | 45.27 | 45.27 | -1.19 (-2.56%) | 7,282 |
| 21 Aug 2019 | USD | 45.89 | 46.8 | 45.89 | 46.46 | 46.46 | +0.15 (+0.32%) | 6,719 |
| 20 Aug 2019 | USD | 45.52 | 46.37 | 45.52 | 46.31 | 46.31 | -0.685 (-1.46%) | 8,666 |
| 19 Aug 2019 | USD | 46.31 | 47.1 | 46.31 | 46.995 | 46.995 | +2.225 (+4.97%) | 40,847 |
| 16 Aug 2019 | USD | 43.96 | 44.78 | 43.96 | 44.77 | 44.77 | +1.59 (+3.68%) | 12,295 |
| 15 Aug 2019 | USD | 43 | 43.64 | 43 | 43.18 | 43.18 | +0.67 (+1.58%) | 17,707 |
| 14 Aug 2019 | USD | 41.8 | 42.58 | 41.8 | 42.51 | 42.51 | -0.96 (-2.21%) | 9,590 |
| 13 Aug 2019 | USD | 42.37 | 44.21 | 42.37 | 43.47 | 43.47 | +0.33 (+0.76%) | 11,261 |
| 12 Aug 2019 | USD | 42.82 | 43.47 | 42.82 | 43.14 | 43.14 | -1.07 (-2.42%) | 4,915 |
