| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 44.185 | 44.92 | 44.185 | 44.21 | 44.21 | -1.05 (-2.32%) | 4,111 |
| 8 Aug 2019 | USD | 45.79 | 45.79 | 44.35 | 45.26 | 45.26 | +0.96 (+2.17%) | 29,036 |
| 7 Aug 2019 | USD | 43.84 | 44.53 | 43.84 | 44.3 | 44.3 | -0.05 (-0.11%) | 41,771 |
| 6 Aug 2019 | USD | 44.124 | 45.03 | 44.03 | 44.35 | 44.35 | +0.14 (+0.32%) | 11,894 |
| 5 Aug 2019 | USD | 44.22 | 44.42 | 44.11 | 44.21 | 44.21 | -1.88 (-4.08%) | 6,013 |
| 2 Aug 2019 | USD | 46.07 | 46.44 | 45.628 | 46.09 | 46.09 | -1.58 (-3.31%) | 4,068 |
| 1 Aug 2019 | USD | 47.76 | 48.91 | 46.87 | 47.67 | 47.67 | -1.03 (-2.11%) | 7,216 |
| 31 Jul 2019 | USD | 48.515 | 49.42 | 48.5 | 48.7 | 48.7 | -0.34 (-0.69%) | 2,435 |
| 30 Jul 2019 | USD | 48.88 | 49.25 | 48.88 | 49.04 | 49.04 | -0.273 (-0.55%) | 9,668 |
| 29 Jul 2019 | USD | 49.88 | 49.88 | 49.15 | 49.3125 | 49.3125 | -1.347 (-2.66%) | 3,751 |
| 26 Jul 2019 | USD | 50.21 | 51.21 | 50.21 | 50.66 | 50.66 | +0.11 (+0.22%) | 3,140 |
| 25 Jul 2019 | USD | 49.77 | 51.35 | 49.77 | 50.55 | 50.55 | -1.93 (-3.68%) | 6,674 |
| 24 Jul 2019 | USD | 51.885 | 52.48 | 51.25 | 52.48 | 52.48 | +0.29 (+0.56%) | 1,822 |
| 23 Jul 2019 | USD | 52.19 | 52.24 | 50.75 | 52.19 | 52.19 | +0.21 (+0.40%) | 4,339 |
| 22 Jul 2019 | USD | 51.99 | 52.04 | 51.85 | 51.98 | 51.98 | -0.34 (-0.65%) | 2,142 |
| 19 Jul 2019 | USD | 52.92 | 52.92 | 52.2 | 52.32 | 52.32 | -0.22 (-0.42%) | 8,207 |
| 18 Jul 2019 | USD | 52.5 | 52.55 | 51.94 | 52.54 | 52.54 | +0.07 (+0.13%) | 4,489 |
| 17 Jul 2019 | USD | 52.63 | 52.63 | 52.41 | 52.47 | 52.47 | -0.23 (-0.44%) | 4,003 |
| 16 Jul 2019 | USD | 52.73 | 52.908 | 52.58 | 52.7 | 52.7 | +0.9 (+1.74%) | 7,702 |
| 15 Jul 2019 | USD | 51.35 | 51.85 | 51.3 | 51.8 | 51.8 | +0.16 (+0.31%) | 5,099 |
| 12 Jul 2019 | USD | 51.34 | 51.7975 | 51.31 | 51.64 | 51.64 | +1.107 (+2.19%) | 2,083 |
| 11 Jul 2019 | USD | 50.99 | 51.14 | 50.5325 | 50.5325 | 50.5325 | -0.268 (-0.53%) | 3,771 |
| 10 Jul 2019 | USD | 50.8 | 51.24 | 50.6 | 50.8 | 50.8 | 0.0 (0.0%) | 6,068 |
| 9 Jul 2019 | USD | 50.5 | 50.85 | 50.5 | 50.8 | 50.8 | +0.52 (+1.03%) | 13,550 |
| 8 Jul 2019 | USD | 50.36 | 50.36 | 50.036 | 50.28 | 50.28 | +1.04 (+2.11%) | 3,996 |
| 5 Jul 2019 | USD | 49.11 | 49.4 | 49.07 | 49.24 | 49.24 | -1.59 (-3.13%) | 2,532 |
| 4 Jul 2019 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 50.736 | 50.83 | 50.67 | 50.83 | 50.83 | -0.44 (-0.86%) | 3,918 |
| 2 Jul 2019 | USD | 51.155 | 51.49 | 50.71 | 51.27 | 51.27 | +1.81 (+3.66%) | 9,372 |
| 1 Jul 2019 | USD | 49.16 | 49.46 | 48.92 | 49.46 | 49.46 | +1.71 (+3.58%) | 11,882 |
