| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 49.4 | 49.6 | 49.03 | 49.03 | 49.03 | -2.41 (-4.69%) | 59,500 |
| 16 May 2019 | USD | 51.08 | 51.54 | 51.08 | 51.44 | 51.44 | +0.23 (+0.45%) | 5,275 |
| 15 May 2019 | USD | 49.86 | 51.21 | 49.86 | 51.21 | 51.21 | +0.92 (+1.83%) | 5,539 |
| 14 May 2019 | USD | 50.38 | 50.475 | 50.12 | 50.29 | 50.29 | -0.21 (-0.42%) | 5,524 |
| 13 May 2019 | USD | 52.54 | 52.59 | 50.04 | 50.5 | 50.5 | -2.39 (-4.52%) | 20,603 |
| 10 May 2019 | USD | 52.72 | 52.95 | 51.835 | 52.89 | 52.89 | +1.24 (+2.40%) | 6,223 |
| 9 May 2019 | USD | 50.46 | 51.89 | 50.46 | 51.65 | 51.65 | -1.35 (-2.55%) | 10,110 |
| 8 May 2019 | USD | 52.83 | 53.22 | 52.83 | 53 | 53 | +0.64 (+1.22%) | 4,437 |
| 7 May 2019 | USD | 53.54 | 53.588 | 52.34 | 52.36 | 52.36 | -1.075 (-2.01%) | 8,533 |
| 6 May 2019 | USD | 53.36 | 53.45 | 53.05 | 53.435 | 53.435 | -2.365 (-4.24%) | 2,938 |
| 3 May 2019 | USD | 55.68 | 55.8 | 55.54 | 55.8 | 55.8 | +0.579 (+1.05%) | 5,283 |
| 2 May 2019 | USD | 55.71 | 55.71 | 55.12 | 55.2208 | 55.2208 | +0.448 (+0.82%) | 4,136 |
| 1 May 2019 | USD | 55.45 | 55.45 | 54.773 | 54.773 | 54.773 | +0.083 (+0.15%) | 2,898 |
| 30 Apr 2019 | USD | 54.9 | 55.02 | 54.69 | 54.69 | 54.69 | -1.41 (-2.51%) | 5,395 |
| 29 Apr 2019 | USD | 55.19 | 56.1 | 55.19 | 56.1 | 56.1 | +1.245 (+2.27%) | 2,177 |
| 26 Apr 2019 | USD | 54.82 | 54.855 | 54.37 | 54.855 | 54.855 | +1.29 (+2.41%) | 12,499 |
| 25 Apr 2019 | USD | 53.65 | 53.7 | 53.31 | 53.565 | 53.565 | -0.665 (-1.23%) | 3,455 |
| 24 Apr 2019 | USD | 54.6 | 54.6 | 54.01 | 54.23 | 54.23 | -1.51 (-2.71%) | 4,636 |
| 23 Apr 2019 | USD | 55.19 | 55.74 | 55.19 | 55.74 | 55.74 | +1.54 (+2.84%) | 9,845 |
| 22 Apr 2019 | USD | 54.32 | 55.09 | 54.2 | 54.2 | 54.2 | -0.84 (-1.53%) | 14,603 |
| 19 Apr 2019 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.8 | 55.33 | 54.8 | 55.04 | 55.04 | -0.128 (-0.23%) | 5,299 |
| 17 Apr 2019 | USD | 55.54 | 55.54 | 54.95 | 55.1675 | 55.1675 | +0.378 (+0.69%) | 4,081 |
| 16 Apr 2019 | USD | 54.82 | 55.02 | 54.64 | 54.79 | 54.79 | +0.71 (+1.31%) | 3,328 |
| 15 Apr 2019 | USD | 55.19 | 55.19 | 54.08 | 54.08 | 54.08 | -0.545 (-1.00%) | 2,540 |
| 12 Apr 2019 | USD | 53.865 | 54.82 | 53.865 | 54.625 | 54.625 | +1.015 (+1.89%) | 6,015 |
| 11 Apr 2019 | USD | 53.8025 | 54.02 | 53.61 | 53.61 | 53.61 | -1.56 (-2.83%) | 1,767 |
| 10 Apr 2019 | USD | 55.51 | 55.51 | 55.05 | 55.17 | 55.17 | +0.49 (+0.90%) | 13,780 |
| 9 Apr 2019 | USD | 54.68 | 54.68 | 54.032 | 54.68 | 54.68 | +1.8 (+3.40%) | 3,056 |
| 8 Apr 2019 | USD | 53.94 | 53.94 | 52.88 | 52.88 | 52.88 | -1.97 (-3.59%) | 3,273 |
