| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 28.14 | 28.19 | 28.07 | 28.07 | 28.07 | +0.35 (+1.26%) | 11,500 |
| 27 Mar 2024 | USD | 27.67 | 27.8 | 27.6 | 27.72 | 27.72 | -0.63 (-2.22%) | 19,400 |
| 26 Mar 2024 | USD | 28.37 | 28.4 | 28.22 | 28.35 | 28.35 | +0.14 (+0.50%) | 28,100 |
| 25 Mar 2024 | USD | 28.13 | 28.26 | 27.93 | 28.21 | 28.21 | -0.07 (-0.25%) | 28,500 |
| 22 Mar 2024 | USD | 28.28 | 28.33 | 28.1 | 28.28 | 28.28 | +0.58 (+2.09%) | 8,700 |
| 21 Mar 2024 | USD | 27.8 | 27.95 | 27.7 | 27.7 | 27.7 | +0.32 (+1.17%) | 10,600 |
| 20 Mar 2024 | USD | 27.19 | 27.38 | 26.81 | 27.38 | 27.38 | +0.39 (+1.44%) | 19,200 |
| 19 Mar 2024 | USD | 26.84 | 27.18 | 26.84 | 26.99 | 26.99 | -0.2 (-0.74%) | 32,100 |
| 18 Mar 2024 | USD | 27.43 | 27.43 | 27.06 | 27.19 | 27.19 | +0.21 (+0.78%) | 17,900 |
| 15 Mar 2024 | USD | 27.01 | 27.12 | 26.87 | 26.98 | 26.98 | -0.51 (-1.86%) | 14,900 |
| 14 Mar 2024 | USD | 27.84 | 27.84 | 27.49 | 27.49 | 27.49 | -0.48 (-1.72%) | 12,600 |
| 13 Mar 2024 | USD | 28.14 | 28.14 | 27.82 | 27.97 | 27.97 | -0.08 (-0.29%) | 5,700 |
| 12 Mar 2024 | USD | 28.15 | 28.15 | 27.82 | 28.05 | 28.05 | +0.84 (+3.09%) | 20,300 |
| 11 Mar 2024 | USD | 27.6 | 27.6 | 27.21 | 27.21 | 27.21 | +0.61 (+2.29%) | 27,400 |
| 8 Mar 2024 | USD | 26.65 | 26.78 | 26.36 | 26.6 | 26.6 | -0.36 (-1.34%) | 21,700 |
| 7 Mar 2024 | USD | 26.98 | 27.21 | 26.9 | 26.96 | 26.96 | +0.38 (+1.43%) | 20,500 |
| 6 Mar 2024 | USD | 26.77 | 26.79 | 26.53 | 26.58 | 26.58 | +0.44 (+1.68%) | 29,500 |
| 5 Mar 2024 | USD | 25.85 | 26.15 | 25.85 | 26.14 | 26.14 | +0.05 (+0.19%) | 23,700 |
| 4 Mar 2024 | USD | 26.53 | 26.53 | 26.07 | 26.09 | 26.09 | -2 (-7.12%) | 18,300 |
| 1 Mar 2024 | USD | 28.24 | 28.24 | 28 | 28.09 | 28.09 | -0.15 (-0.53%) | 12,200 |
| 29 Feb 2024 | USD | 28.41 | 28.48 | 28.19 | 28.24 | 28.24 | -0.21 (-0.74%) | 13,500 |
| 28 Feb 2024 | USD | 27.5 | 28.48 | 27.5 | 28.45 | 28.45 | -0.55 (-1.90%) | 6,400 |
| 27 Feb 2024 | USD | 29.06 | 29.06 | 28.93 | 29 | 29 | -0.82 (-2.75%) | 6,100 |
| 26 Feb 2024 | USD | 30.57 | 30.57 | 29.69 | 29.82 | 29.82 | -0.55 (-1.81%) | 16,300 |
| 23 Feb 2024 | USD | 30.16 | 30.38 | 29.93 | 30.37 | 30.37 | +0.35 (+1.17%) | 10,900 |
| 22 Feb 2024 | USD | 30.01 | 30.03 | 29.78 | 30.02 | 30.02 | +0.17 (+0.57%) | 43,300 |
| 21 Feb 2024 | USD | 29.98 | 29.99 | 29.67 | 29.85 | 29.85 | -0.19 (-0.63%) | 14,500 |
| 20 Feb 2024 | USD | 29.95 | 30.17 | 29.85 | 30.04 | 30.04 | -0.51 (-1.67%) | 6,900 |
| 16 Feb 2024 | USD | 31.17 | 31.31 | 30.55 | 30.55 | 30.55 | +0.58 (+1.94%) | 21,700 |
| 15 Feb 2024 | USD | 29.82 | 29.97 | 29.82 | 29.97 | 29.97 | +0.32 (+1.08%) | 8,600 |
