| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 43.81 | 43.81 | 43.28 | 43.28 | 43.28 | -0.73 (-1.66%) | 9,562 |
| 28 Nov 2018 | USD | 43.89 | 44.11 | 43.26 | 44.01 | 44.01 | +1.29 (+3.02%) | 29,953 |
| 27 Nov 2018 | USD | 43.07 | 43.07 | 41.75 | 42.72 | 42.72 | +0.017 (+0.04%) | 16,951 |
| 26 Nov 2018 | USD | 41.785 | 43.54 | 41.48 | 42.703 | 42.703 | +1.293 (+3.12%) | 12,841 |
| 23 Nov 2018 | USD | 40.647 | 41.75 | 40.647 | 41.41 | 41.41 | +0.17 (+0.41%) | 5,424 |
| 22 Nov 2018 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 39.95 | 41.85 | 39.9 | 41.24 | 41.24 | +1.37 (+3.44%) | 10,312 |
| 20 Nov 2018 | USD | 40.49 | 40.53 | 39.39 | 39.87 | 39.87 | -1.2 (-2.92%) | 13,380 |
| 19 Nov 2018 | USD | 42.276 | 42.43 | 40.85 | 41.07 | 41.07 | -0.6 (-1.44%) | 12,117 |
| 16 Nov 2018 | USD | 40.87 | 41.8 | 40.87 | 41.67 | 41.67 | -0.44 (-1.04%) | 8,286 |
| 15 Nov 2018 | USD | 41.414 | 42.24 | 41.2 | 42.11 | 42.11 | +1.42 (+3.49%) | 17,829 |
| 14 Nov 2018 | USD | 40.5 | 41.2 | 40.336 | 40.69 | 40.69 | +0.39 (+0.97%) | 30,596 |
| 13 Nov 2018 | USD | 39.723 | 40.489 | 39.7 | 40.3 | 40.3 | +0.62 (+1.56%) | 27,059 |
| 12 Nov 2018 | USD | 39.27 | 39.72 | 39.26 | 39.68 | 39.68 | -0.129 (-0.32%) | 14,873 |
| 9 Nov 2018 | USD | 40.07 | 40.16 | 39.67 | 39.809 | 39.809 | -0.791 (-1.95%) | 11,128 |
| 8 Nov 2018 | USD | 41.128 | 41.35 | 40.6 | 40.6 | 40.6 | -3.057 (-7.00%) | 12,418 |
| 7 Nov 2018 | USD | 43.48 | 43.76 | 43.32 | 43.657 | 43.657 | +1.027 (+2.41%) | 8,167 |
| 6 Nov 2018 | USD | 42.44 | 42.87 | 42.4 | 42.63 | 42.63 | -1.02 (-2.34%) | 8,468 |
| 5 Nov 2018 | USD | 43.918 | 43.918 | 43.22 | 43.65 | 43.65 | -0.59 (-1.33%) | 4,527 |
| 2 Nov 2018 | USD | 44.65 | 44.65 | 43.62 | 44.24 | 44.24 | +2.27 (+5.41%) | 26,148 |
| 1 Nov 2018 | USD | 39.99 | 42 | 39.99 | 41.97 | 41.97 | +2.47 (+6.25%) | 28,959 |
| 31 Oct 2018 | USD | 39.04 | 39.7 | 38.82 | 39.5 | 39.5 | +1.02 (+2.65%) | 9,527 |
| 30 Oct 2018 | USD | 38.17 | 38.64 | 38.14 | 38.48 | 38.48 | +0.42 (+1.10%) | 19,243 |
| 29 Oct 2018 | USD | 38.25 | 39.27 | 37.63 | 38.06 | 38.06 | -0.9 (-2.31%) | 24,848 |
| 26 Oct 2018 | USD | 39.14 | 39.14 | 38.52 | 38.96 | 38.96 | -1.784 (-4.38%) | 13,773 |
| 25 Oct 2018 | USD | 40.45 | 40.99 | 39.66 | 40.744 | 40.744 | -0.551 (-1.33%) | 20,633 |
| 24 Oct 2018 | USD | 41.58 | 42.65 | 41.19 | 41.295 | 41.295 | -1.355 (-3.18%) | 9,524 |
| 23 Oct 2018 | USD | 42.5 | 42.93 | 41.63 | 42.65 | 42.65 | -1.53 (-3.46%) | 23,202 |
| 22 Oct 2018 | USD | 44.23 | 45 | 44.18 | 44.18 | 44.18 | +1.43 (+3.35%) | 10,906 |
| 19 Oct 2018 | USD | 43.2 | 43.2 | 42.46 | 42.75 | 42.75 | +0.51 (+1.21%) | 11,096 |
