| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 43.62 | 43.62 | 42.02 | 42.24 | 42.24 | -0.79 (-1.84%) | 23,236 |
| 17 Oct 2018 | USD | 42.75 | 43.42 | 42.75 | 43.03 | 43.03 | -0.175 (-0.41%) | 34,909 |
| 16 Oct 2018 | USD | 42.56 | 43.36 | 42.56 | 43.205 | 43.205 | -0.395 (-0.91%) | 20,541 |
| 15 Oct 2018 | USD | 42.88 | 43.6 | 42.88 | 43.6 | 43.6 | +0.33 (+0.76%) | 20,408 |
| 12 Oct 2018 | USD | 44.55 | 44.55 | 42.98 | 43.27 | 43.27 | +0.47 (+1.10%) | 16,676 |
| 11 Oct 2018 | USD | 43.03 | 43.21 | 41.87 | 42.8 | 42.8 | -0.16 (-0.37%) | 9,928 |
| 10 Oct 2018 | USD | 44.106 | 44.106 | 42.96 | 42.96 | 42.96 | -1.6 (-3.59%) | 13,016 |
| 9 Oct 2018 | USD | 44.56 | 44.56 | 43.56 | 44.56 | 44.56 | +0.46 (+1.04%) | 21,806 |
| 8 Oct 2018 | USD | 44.84 | 44.84 | 43.927 | 44.1 | 44.1 | -1.69 (-3.69%) | 20,830 |
| 5 Oct 2018 | USD | 46.43 | 46.43 | 45.638 | 45.79 | 45.79 | +0.69 (+1.53%) | 7,307 |
| 4 Oct 2018 | USD | 45.135 | 45.135 | 44.61 | 45.1 | 45.1 | +0.54 (+1.21%) | 5,619 |
| 3 Oct 2018 | USD | 44.65 | 44.96 | 44.43 | 44.56 | 44.56 | +0.915 (+2.10%) | 11,853 |
| 2 Oct 2018 | USD | 43.98 | 43.98 | 43.36 | 43.645 | 43.645 | -1.605 (-3.55%) | 19,863 |
| 1 Oct 2018 | USD | 45.21 | 45.25 | 45.1 | 45.25 | 45.25 | 0.0 (0.0%) | 13,915 |
| 28 Sep 2018 | USD | 44.34 | 45.59 | 44.34 | 45.25 | 45.25 | -0.25 (-0.55%) | 21,422 |
| 27 Sep 2018 | USD | 45.665 | 46.13 | 45.23 | 45.5 | 45.5 | -0.275 (-0.60%) | 34,093 |
| 26 Sep 2018 | USD | 45.54 | 46.0075 | 45.54 | 45.775 | 45.775 | -0.845 (-1.81%) | 4,971 |
| 25 Sep 2018 | USD | 46.75 | 46.79 | 46.5125 | 46.62 | 46.62 | +0.17 (+0.37%) | 4,822 |
| 24 Sep 2018 | USD | 46.03 | 46.86 | 46.03 | 46.45 | 46.45 | -1.167 (-2.45%) | 8,254 |
| 21 Sep 2018 | USD | 46.74 | 47.7504 | 46.74 | 47.6175 | 47.6175 | +1.317 (+2.85%) | 26,466 |
| 20 Sep 2018 | USD | 46.84 | 46.84 | 46.11 | 46.3 | 46.3 | -0.16 (-0.34%) | 4,320 |
| 19 Sep 2018 | USD | 46.67 | 46.92 | 46.46 | 46.46 | 46.46 | +0.56 (+1.22%) | 4,152 |
| 18 Sep 2018 | USD | 46.05 | 46.2 | 45.35 | 45.9 | 45.9 | +0.635 (+1.40%) | 30,049 |
| 17 Sep 2018 | USD | 45.301 | 45.73 | 45.25 | 45.265 | 45.265 | +0.765 (+1.72%) | 4,926 |
| 14 Sep 2018 | USD | 44.86 | 44.86 | 44.22 | 44.5 | 44.5 | +1.02 (+2.35%) | 22,924 |
| 13 Sep 2018 | USD | 43.75 | 43.75 | 43.284 | 43.48 | 43.48 | +2.315 (+5.62%) | 13,042 |
| 12 Sep 2018 | USD | 40.61 | 41.27 | 40.13 | 41.165 | 41.165 | -0.135 (-0.33%) | 22,152 |
| 11 Sep 2018 | USD | 41.02 | 41.3 | 40.8 | 41.3 | 41.3 | -1.62 (-3.77%) | 27,979 |
| 10 Sep 2018 | USD | 43.32 | 43.32 | 42.38 | 42.92 | 42.92 | -1.51 (-3.40%) | 28,322 |
| 7 Sep 2018 | USD | 44.89 | 44.89 | 43.63 | 44.43 | 44.43 | -0.87 (-1.92%) | 4,031 |
