| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 51.96 | 53.03 | 51.96 | 52.94 | 52.94 | -0.71 (-1.32%) | 68,848 |
| 25 Jul 2018 | USD | 52.15 | 53.65 | 52.15 | 53.65 | 53.65 | +2.49 (+4.87%) | 9,521 |
| 24 Jul 2018 | USD | 50.6 | 51.38 | 50.6 | 51.16 | 51.16 | +0.36 (+0.71%) | 7,551 |
| 23 Jul 2018 | USD | 50.95 | 50.95 | 50.5 | 50.8 | 50.8 | -0.805 (-1.56%) | 5,229 |
| 20 Jul 2018 | USD | 52.13 | 52.13 | 51.13 | 51.605 | 51.605 | +0.3 (+0.58%) | 2,777 |
| 19 Jul 2018 | USD | 50.58 | 51.39 | 50.58 | 51.305 | 51.305 | +0.145 (+0.28%) | 5,546 |
| 18 Jul 2018 | USD | 51.03 | 51.29 | 50.93 | 51.16 | 51.16 | -0.657 (-1.27%) | 3,992 |
| 17 Jul 2018 | USD | 52.16 | 52.16 | 51.19 | 51.817 | 51.817 | -1.148 (-2.17%) | 5,397 |
| 16 Jul 2018 | USD | 52.54 | 53.18 | 52.54 | 52.965 | 52.965 | +0.665 (+1.27%) | 8,463 |
| 13 Jul 2018 | USD | 52.15 | 52.78 | 52.15 | 52.3 | 52.3 | +0.4 (+0.77%) | 4,053 |
| 12 Jul 2018 | USD | 51.05 | 51.9 | 51.05 | 51.9 | 51.9 | +0.63 (+1.23%) | 11,865 |
| 11 Jul 2018 | USD | 50.68 | 51.8 | 50.68 | 51.27 | 51.27 | -1.44 (-2.73%) | 3,275 |
| 10 Jul 2018 | USD | 52.7 | 52.95 | 52.5 | 52.71 | 52.71 | +0.32 (+0.61%) | 8,802 |
| 9 Jul 2018 | USD | 51.82 | 52.39 | 51.82 | 52.39 | 52.39 | +2.28 (+4.55%) | 7,731 |
| 6 Jul 2018 | USD | 49.81 | 50.47 | 49.81 | 50.11 | 50.11 | +0.565 (+1.14%) | 3,057 |
| 5 Jul 2018 | USD | 49.655 | 49.6825 | 49.3 | 49.545 | 49.545 | -0.405 (-0.81%) | 3,292 |
| 4 Jul 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 50.754 | 50.754 | 49.95 | 49.95 | 49.95 | -2 (-3.85%) | 5,808 |
| 2 Jul 2018 | USD | 53.21 | 53.318 | 51 | 51.95 | 51.95 | -1.645 (-3.07%) | 18,857 |
| 29 Jun 2018 | USD | 54.14 | 54.14 | 53.2 | 53.595 | 53.595 | +1.48 (+2.84%) | 2,862 |
| 28 Jun 2018 | USD | 52.73 | 52.73 | 51.44 | 52.115 | 52.115 | -0.265 (-0.51%) | 5,054 |
| 27 Jun 2018 | USD | 53.07 | 53.2 | 52.33 | 52.38 | 52.38 | +0.03 (+0.06%) | 11,434 |
| 26 Jun 2018 | USD | 53.3 | 53.3 | 52.2 | 52.35 | 52.35 | -1.31 (-2.44%) | 9,991 |
| 25 Jun 2018 | USD | 53.76 | 54.64 | 53.66 | 53.66 | 53.66 | -2.55 (-4.54%) | 6,669 |
| 22 Jun 2018 | USD | 56.49 | 56.49 | 56.2 | 56.21 | 56.21 | +1.46 (+2.67%) | 8,115 |
| 21 Jun 2018 | USD | 55.08 | 55.08 | 54.75 | 54.75 | 54.75 | -1.23 (-2.20%) | 2,850 |
| 20 Jun 2018 | USD | 56.63 | 56.63 | 55.84 | 55.98 | 55.98 | -0.09 (-0.16%) | 7,904 |
| 19 Jun 2018 | USD | 56.13 | 56.13 | 54.81 | 56.07 | 56.07 | -0.59 (-1.04%) | 9,677 |
| 18 Jun 2018 | USD | 56.25 | 56.85 | 56.25 | 56.66 | 56.66 | 0.0 (0.0%) | 6,241 |
| 15 Jun 2018 | USD | 56.65 | 57.12 | 56.61 | 56.66 | 56.66 | -0.92 (-1.60%) | 14,102 |
