| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 58.2 | 58.2 | 57.58 | 57.58 | 57.58 | +0.17 (+0.30%) | 7,215 |
| 13 Jun 2018 | USD | 57.5 | 57.62 | 57.25 | 57.41 | 57.41 | -0.59 (-1.02%) | 5,102 |
| 12 Jun 2018 | USD | 58.91 | 58.91 | 57.75 | 58 | 58 | -0.25 (-0.43%) | 9,205 |
| 11 Jun 2018 | USD | 58.87 | 58.87 | 58.25 | 58.25 | 58.25 | +0.95 (+1.66%) | 4,899 |
| 8 Jun 2018 | USD | 56.36 | 57.3 | 56.36 | 57.3 | 57.3 | +0.38 (+0.67%) | 3,450 |
| 7 Jun 2018 | USD | 57.95 | 57.98 | 56.29 | 56.92 | 56.92 | -0.67 (-1.16%) | 8,341 |
| 6 Jun 2018 | USD | 57.81 | 57.81 | 57.215 | 57.59 | 57.59 | -0.39 (-0.67%) | 3,710 |
| 5 Jun 2018 | USD | 58.14 | 58.14 | 57.7875 | 57.98 | 57.98 | +0.405 (+0.70%) | 1,988 |
| 4 Jun 2018 | USD | 58.44 | 58.44 | 57.575 | 57.575 | 57.575 | -0.175 (-0.30%) | 1,691 |
| 1 Jun 2018 | USD | 58.21 | 58.21 | 57.7 | 57.75 | 57.75 | -2.1 (-3.51%) | 2,611 |
| 31 May 2018 | USD | 60.06 | 60.248 | 59.4575 | 59.85 | 59.85 | +0.83 (+1.41%) | 4,724 |
| 30 May 2018 | USD | 59.2 | 59.21 | 58.42 | 59.02 | 59.02 | -2.175 (-3.55%) | 6,061 |
| 29 May 2018 | USD | 61.61 | 61.61 | 60.905 | 61.195 | 61.195 | +1.17 (+1.95%) | 5,699 |
| 28 May 2018 | USD | 60.025 | 60.025 | 60.025 | 60.025 | 60.025 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 59.825 | 60.025 | 59.825 | 60.025 | 60.025 | -0.475 (-0.79%) | 2,508 |
| 24 May 2018 | USD | 60.615 | 61.2 | 60.46 | 60.5 | 60.5 | +0.21 (+0.35%) | 7,697 |
| 23 May 2018 | USD | 60.64 | 60.64 | 59.895 | 60.29 | 60.29 | -1.38 (-2.24%) | 4,594 |
| 22 May 2018 | USD | 61.75 | 61.985 | 61.26 | 61.67 | 61.67 | +0.06 (+0.10%) | 5,511 |
| 21 May 2018 | USD | 62.06 | 62.06 | 61.6 | 61.61 | 61.61 | +1.788 (+2.99%) | 11,699 |
| 18 May 2018 | USD | 60.85 | 60.85 | 59.615 | 59.8225 | 59.8225 | -0.637 (-1.05%) | 1,634 |
| 17 May 2018 | USD | 60.305 | 60.61 | 59.39 | 60.46 | 60.46 | +1.21 (+2.04%) | 2,272 |
| 16 May 2018 | USD | 59 | 59.25 | 59 | 59.25 | 59.25 | -0.55 (-0.92%) | 3,341 |
| 15 May 2018 | USD | 60.35 | 60.35 | 59.6875 | 59.8 | 59.8 | -0.517 (-0.86%) | 3,418 |
| 14 May 2018 | USD | 59.81 | 60.49 | 59.81 | 60.3175 | 60.3175 | -0.092 (-0.15%) | 2,939 |
| 11 May 2018 | USD | 59.77 | 60.41 | 59.77 | 60.41 | 60.41 | +0.91 (+1.53%) | 2,943 |
| 10 May 2018 | USD | 59.515 | 59.95 | 59.5 | 59.5 | 59.5 | +1 (+1.71%) | 4,708 |
| 9 May 2018 | USD | 58.52 | 58.7125 | 58.12 | 58.5 | 58.5 | -0.855 (-1.44%) | 7,291 |
| 8 May 2018 | USD | 58.55 | 59.71 | 58.55 | 59.355 | 59.355 | +1.38 (+2.38%) | 3,579 |
| 7 May 2018 | USD | 57.289 | 58.81 | 57.289 | 57.975 | 57.975 | -0.155 (-0.27%) | 5,723 |
| 4 May 2018 | USD | 58.85 | 58.85 | 57.694 | 58.13 | 58.13 | -0.845 (-1.43%) | 7,105 |
