| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 58.835 | 59.57 | 58.75 | 58.975 | 58.975 | -0.665 (-1.12%) | 5,827 |
| 2 May 2018 | USD | 59.68 | 59.68 | 59.3 | 59.64 | 59.64 | -0.04 (-0.07%) | 5,677 |
| 1 May 2018 | USD | 57.8 | 59.74 | 57.8 | 59.68 | 59.68 | +1.88 (+3.25%) | 24,107 |
| 30 Apr 2018 | USD | 57.42 | 57.8 | 57.42 | 57.8 | 57.8 | +1.75 (+3.12%) | 6,413 |
| 27 Apr 2018 | USD | 56.5 | 56.5 | 55.717 | 56.05 | 56.05 | +0.8 (+1.45%) | 6,415 |
| 26 Apr 2018 | USD | 55.97 | 55.97 | 54.243 | 55.25 | 55.25 | +0.51 (+0.93%) | 6,940 |
| 25 Apr 2018 | USD | 55.28 | 55.28 | 54.065 | 54.74 | 54.74 | -0.26 (-0.47%) | 3,470 |
| 24 Apr 2018 | USD | 55.25 | 55.98 | 54.6 | 55 | 55 | -0.56 (-1.01%) | 12,397 |
| 23 Apr 2018 | USD | 55.8 | 55.8 | 54.81 | 55.56 | 55.56 | -0.44 (-0.79%) | 8,759 |
| 20 Apr 2018 | USD | 55.308 | 57 | 55.308 | 56 | 56 | -0.9 (-1.58%) | 2,576 |
| 19 Apr 2018 | USD | 57.68 | 57.68 | 56.8 | 56.9 | 56.9 | -0.405 (-0.71%) | 4,613 |
| 18 Apr 2018 | USD | 56.785 | 57.37 | 56.785 | 57.305 | 57.305 | +0.305 (+0.54%) | 2,173 |
| 17 Apr 2018 | USD | 57.2 | 57.49 | 57 | 57 | 57 | +0.44 (+0.78%) | 14,063 |
| 16 Apr 2018 | USD | 54.83 | 56.61 | 54.83 | 56.56 | 56.56 | +0.54 (+0.96%) | 9,035 |
| 13 Apr 2018 | USD | 56 | 57.14 | 56 | 56.02 | 56.02 | -0.155 (-0.28%) | 17,424 |
| 12 Apr 2018 | USD | 54.937 | 56.35 | 54.76 | 56.175 | 56.175 | +0.655 (+1.18%) | 153,199 |
| 11 Apr 2018 | USD | 56.31 | 56.31 | 55.52 | 55.52 | 55.52 | -0.5 (-0.89%) | 64,729 |
| 10 Apr 2018 | USD | 55.1 | 56.08 | 55.1 | 56.02 | 56.02 | +2.605 (+4.88%) | 115,664 |
| 9 Apr 2018 | USD | 52.674 | 53.68 | 52.674 | 53.415 | 53.415 | +0.735 (+1.40%) | 68,537 |
| 6 Apr 2018 | USD | 52.15 | 53.68 | 52.15 | 52.68 | 52.68 | -1.57 (-2.89%) | 56,381 |
| 5 Apr 2018 | USD | 53.2 | 54.52 | 53.2 | 54.25 | 54.25 | +0.1 (+0.18%) | 43,653 |
| 4 Apr 2018 | USD | 53.542 | 54.15 | 53.542 | 54.15 | 54.15 | -0.26 (-0.48%) | 3,061 |
| 3 Apr 2018 | USD | 54.78 | 54.78 | 54.21 | 54.41 | 54.41 | +0.12 (+0.22%) | 5,063 |
| 2 Apr 2018 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.068 (-0.12%) | 13,925 |
| 30 Mar 2018 | USD | 54.3575 | 54.3575 | 54.3575 | 54.3575 | 54.3575 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 54.7 | 54.7 | 53.07 | 54.3575 | 54.3575 | +1.427 (+2.70%) | 2,013 |
| 28 Mar 2018 | USD | 53.45 | 53.45 | 52.93 | 52.93 | 52.93 | -0.82 (-1.53%) | 21,652 |
| 27 Mar 2018 | USD | 54.981 | 55 | 53.75 | 53.75 | 53.75 | -0.55 (-1.01%) | 91,476 |
| 26 Mar 2018 | USD | 53.935 | 54.3 | 53.9 | 54.3 | 54.3 | +1.35 (+2.55%) | 6,435 |
| 23 Mar 2018 | USD | 53.92 | 53.92 | 52.95 | 52.95 | 52.95 | -2.105 (-3.82%) | 1,953 |
