| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 51.329 | 51.329 | 51.329 | 51.329 | 51.329 | +0.258 (+0.51%) | 3,021 |
| 26 Dec 2017 | USD | 51.49 | 51.49 | 50.995 | 51.071 | 51.071 | -0.164 (-0.32%) | 3,309 |
| 25 Dec 2017 | USD | 51.235 | 51.235 | 51.235 | 51.235 | 51.235 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 51.46 | 51.46 | 51.065 | 51.235 | 51.235 | -0.767 (-1.48%) | 3,586 |
| 21 Dec 2017 | USD | 52.44 | 52.44 | 51.698 | 52.0025 | 52.0025 | -0.637 (-1.21%) | 2,911 |
| 20 Dec 2017 | USD | 52.74 | 52.74 | 51.72 | 52.64 | 52.64 | +1.54 (+3.01%) | 8,630 |
| 19 Dec 2017 | USD | 50.87 | 51.311 | 50.87 | 51.1 | 51.1 | -0.74 (-1.43%) | 3,902 |
| 18 Dec 2017 | USD | 51.445 | 51.84 | 51.245 | 51.84 | 51.84 | -0.335 (-0.64%) | 4,365 |
| 15 Dec 2017 | USD | 52.44 | 52.44 | 51.62 | 52.175 | 52.175 | +0.26 (+0.50%) | 5,121 |
| 14 Dec 2017 | USD | 52.2 | 52.2 | 51.74 | 51.915 | 51.915 | -1.407 (-2.64%) | 4,644 |
| 13 Dec 2017 | USD | 53.291 | 53.38 | 52.821 | 53.322 | 53.322 | +2.722 (+5.38%) | 3,370 |
| 12 Dec 2017 | USD | 50.5 | 50.6 | 50.175 | 50.6 | 50.6 | -0.348 (-0.68%) | 4,096 |
| 11 Dec 2017 | USD | 50.33 | 50.948 | 50.33 | 50.948 | 50.948 | +1.96 (+4.00%) | 2,584 |
| 8 Dec 2017 | USD | 48.979 | 49.212 | 48.979 | 48.988 | 48.988 | +0.327 (+0.67%) | 3,796 |
| 7 Dec 2017 | USD | 48.15 | 49.016 | 48.15 | 48.661 | 48.661 | +0.661 (+1.38%) | 5,851 |
| 6 Dec 2017 | USD | 47.95 | 48 | 47.75 | 48 | 48 | -0.82 (-1.68%) | 4,453 |
| 5 Dec 2017 | USD | 48.6 | 48.85 | 48.6 | 48.82 | 48.82 | +0.15 (+0.31%) | 3,686 |
| 4 Dec 2017 | USD | 48.745 | 49.147 | 48.663 | 48.67 | 48.67 | -0.57 (-1.16%) | 3,315 |
| 1 Dec 2017 | USD | 49.2 | 49.24 | 49.1575 | 49.24 | 49.24 | +0.23 (+0.47%) | 4,903 |
| 30 Nov 2017 | USD | 49.57 | 49.63 | 49.01 | 49.01 | 49.01 | -0.305 (-0.62%) | 3,089 |
| 29 Nov 2017 | USD | 48.9 | 49.753 | 48.897 | 49.315 | 49.315 | +0.495 (+1.01%) | 4,117 |
| 28 Nov 2017 | USD | 49.28 | 49.28 | 48.71 | 48.82 | 48.82 | +0.62 (+1.29%) | 3,137 |
| 27 Nov 2017 | USD | 48.71 | 48.71 | 47.943 | 48.2 | 48.2 | +0.2 (+0.42%) | 3,075 |
| 24 Nov 2017 | USD | 48.145 | 48.145 | 47.87 | 48 | 48 | +0.855 (+1.81%) | 10,612 |
| 23 Nov 2017 | USD | 47.145 | 47.145 | 47.145 | 47.145 | 47.145 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 47.64 | 48.319 | 46.96 | 47.145 | 47.145 | -0.995 (-2.07%) | 63,498 |
| 21 Nov 2017 | USD | 47.659 | 48.14 | 47.659 | 48.14 | 48.14 | +0.43 (+0.90%) | 3,274 |
| 20 Nov 2017 | USD | 47.5 | 47.85 | 47.5 | 47.71 | 47.71 | +1.7 (+3.69%) | 29,224 |
| 17 Nov 2017 | USD | 46.503 | 46.55 | 45.72 | 46.01 | 46.01 | -0.72 (-1.54%) | 4,279 |
| 16 Nov 2017 | USD | 46.894 | 46.894 | 46.03 | 46.73 | 46.73 | -0.285 (-0.61%) | 22,525 |
