| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 46.713 | 47.17 | 46.67 | 47.015 | 47.015 | -0.575 (-1.21%) | 3,861 |
| 14 Nov 2017 | USD | 48.49 | 48.49 | 47.59 | 47.59 | 47.59 | -0.58 (-1.20%) | 1,980 |
| 13 Nov 2017 | USD | 48.3 | 48.3 | 47.84 | 48.17 | 48.17 | +0.37 (+0.77%) | 3,777 |
| 10 Nov 2017 | USD | 48.316 | 48.318 | 47.76 | 47.8 | 47.8 | -0.212 (-0.44%) | 5,244 |
| 9 Nov 2017 | USD | 48.25 | 48.6 | 48.012 | 48.012 | 48.012 | -0.413 (-0.85%) | 4,468 |
| 8 Nov 2017 | USD | 49.089 | 49.144 | 48.36 | 48.425 | 48.425 | +0.115 (+0.24%) | 8,789 |
| 7 Nov 2017 | USD | 49.103 | 49.15 | 48.31 | 48.31 | 48.31 | +0.55 (+1.15%) | 8,500 |
| 6 Nov 2017 | USD | 48.075 | 48.406 | 47.703 | 47.76 | 47.76 | -0.48 (-1.00%) | 2,834 |
| 3 Nov 2017 | USD | 48.6 | 48.62 | 48.23 | 48.24 | 48.24 | -0.9 (-1.83%) | 9,238 |
| 2 Nov 2017 | USD | 49.064 | 49.155 | 48.529 | 49.14 | 49.14 | -0.07 (-0.14%) | 2,607 |
| 1 Nov 2017 | USD | 48.81 | 49.42 | 48.665 | 49.21 | 49.21 | +2.383 (+5.09%) | 3,235 |
| 31 Oct 2017 | USD | 47.549 | 47.564 | 46.74 | 46.827 | 46.827 | -0.273 (-0.58%) | 4,112 |
| 30 Oct 2017 | USD | 47.46 | 47.46 | 46.95 | 47.1 | 47.1 | -0.205 (-0.43%) | 9,106 |
| 27 Oct 2017 | USD | 47.15 | 47.33 | 47.15 | 47.305 | 47.305 | -0.34 (-0.71%) | 3,505 |
| 26 Oct 2017 | USD | 47.79 | 47.79 | 47.114 | 47.645 | 47.645 | -0.255 (-0.53%) | 6,216 |
| 25 Oct 2017 | USD | 48.475 | 48.66 | 47.43 | 47.9 | 47.9 | -0.15 (-0.31%) | 5,406 |
| 24 Oct 2017 | USD | 48.2 | 48.23 | 48.05 | 48.05 | 48.05 | -0.31 (-0.64%) | 5,917 |
| 23 Oct 2017 | USD | 48.286 | 48.38 | 47.69 | 48.36 | 48.36 | -0.02 (-0.04%) | 3,317 |
| 20 Oct 2017 | USD | 47.83 | 48.42 | 47.83 | 48.38 | 48.38 | +0.807 (+1.70%) | 3,240 |
| 19 Oct 2017 | USD | 47.92 | 47.92 | 47.1775 | 47.5725 | 47.5725 | -0.378 (-0.79%) | 4,013 |
| 18 Oct 2017 | USD | 47.76 | 48.246 | 47.423 | 47.95 | 47.95 | -0.05 (-0.10%) | 3,346 |
| 17 Oct 2017 | USD | 48.579 | 48.68 | 48 | 48 | 48 | -0.3 (-0.62%) | 5,832 |
| 16 Oct 2017 | USD | 48.79 | 48.79 | 48.3 | 48.3 | 48.3 | -0.51 (-1.04%) | 4,011 |
| 13 Oct 2017 | USD | 48.789 | 48.86 | 48.335 | 48.81 | 48.81 | -0.01 (-0.02%) | 4,214 |
| 12 Oct 2017 | USD | 48.31 | 48.976 | 48.31 | 48.82 | 48.82 | -0.07 (-0.14%) | 4,666 |
| 11 Oct 2017 | USD | 48.1 | 48.91 | 48.1 | 48.89 | 48.89 | -0.865 (-1.74%) | 7,541 |
| 10 Oct 2017 | USD | 50.438 | 50.53 | 49.65 | 49.755 | 49.755 | -0.115 (-0.23%) | 4,341 |
| 9 Oct 2017 | USD | 49.72 | 49.87 | 49.51 | 49.87 | 49.87 | -1.181 (-2.31%) | 3,223 |
| 6 Oct 2017 | USD | 51.059 | 51.14 | 50.34 | 51.051 | 51.051 | -1.189 (-2.28%) | 3,987 |
| 5 Oct 2017 | USD | 52.08 | 52.651 | 52.08 | 52.24 | 52.24 | +0.47 (+0.91%) | 3,337 |
