Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 29.49 | 29.68 | 29.49 | 29.65 | 29.65 | +0.66 (+2.28%) | 11,200 |
13 Feb 2024 | USD | 29.1 | 29.39 | 28.91 | 28.99 | 28.99 | -0.85 (-2.85%) | 53,400 |
12 Feb 2024 | USD | 29.55 | 29.94 | 29.55 | 29.84 | 29.84 | +0.59 (+2.02%) | 17,800 |
9 Feb 2024 | USD | 29.02 | 29.3 | 28.99 | 29.25 | 29.25 | +0.54 (+1.88%) | 35,100 |
8 Feb 2024 | USD | 28.64 | 28.81 | 28.63 | 28.71 | 28.71 | +0.28 (+0.98%) | 13,100 |
7 Feb 2024 | USD | 28.36 | 28.61 | 28.32 | 28.43 | 28.43 | -0.42 (-1.46%) | 23,800 |
6 Feb 2024 | USD | 28.5 | 28.9 | 28.5 | 28.85 | 28.85 | +0.61 (+2.16%) | 30,000 |
5 Feb 2024 | USD | 27.94 | 28.37 | 27.93 | 28.24 | 28.24 | +0.44 (+1.58%) | 32,700 |
2 Feb 2024 | USD | 27.61 | 27.81 | 27.61 | 27.8 | 27.8 | +0.54 (+1.98%) | 13,200 |
1 Feb 2024 | USD | 26.89 | 27.26 | 26.89 | 27.26 | 27.26 | +1.05 (+4.01%) | 18,600 |
31 Jan 2024 | USD | 26.37 | 26.44 | 26.06 | 26.21 | 26.21 | -0.57 (-2.13%) | 21,000 |
30 Jan 2024 | USD | 27.07 | 27.07 | 26.62 | 26.78 | 26.78 | -0.72 (-2.62%) | 16,000 |
29 Jan 2024 | USD | 27.53 | 27.57 | 27.28 | 27.5 | 27.5 | -0.27 (-0.97%) | 42,200 |
26 Jan 2024 | USD | 27.58 | 27.8 | 27.58 | 27.77 | 27.77 | +0.29 (+1.06%) | 27,300 |
25 Jan 2024 | USD | 27.54 | 27.54 | 27.36 | 27.48 | 27.48 | -0.35 (-1.26%) | 17,100 |
24 Jan 2024 | USD | 27.66 | 27.94 | 27.63 | 27.83 | 27.83 | +1.15 (+4.31%) | 30,100 |
23 Jan 2024 | USD | 26.53 | 26.68 | 26.33 | 26.68 | 26.68 | +0.47 (+1.79%) | 55,000 |
22 Jan 2024 | USD | 26.02 | 26.27 | 26.02 | 26.21 | 26.21 | -1.03 (-3.78%) | 67,300 |
19 Jan 2024 | USD | 26.87 | 27.34 | 26.79 | 27.24 | 27.24 | +0.4 (+1.49%) | 96,700 |
18 Jan 2024 | USD | 26.86 | 26.95 | 26.75 | 26.84 | 26.84 | +0.34 (+1.28%) | 145,000 |
17 Jan 2024 | USD | 26.27 | 26.54 | 26.27 | 26.5 | 26.5 | -0.9 (-3.28%) | 42,600 |
16 Jan 2024 | USD | 27.47 | 27.62 | 27.4 | 27.4 | 27.4 | -0.61 (-2.18%) | 27,700 |
12 Jan 2024 | USD | 28.15 | 28.2 | 27.98 | 28.01 | 28.01 | +0.17 (+0.61%) | 29,400 |
11 Jan 2024 | USD | 27.84 | 27.93 | 27.48 | 27.84 | 27.84 | -0.52 (-1.83%) | 85,000 |
10 Jan 2024 | USD | 28.45 | 28.48 | 28.34 | 28.36 | 28.36 | -0.46 (-1.60%) | 25,000 |
9 Jan 2024 | USD | 27.89 | 28.86 | 27.89 | 28.82 | 28.82 | -0.46 (-1.57%) | 23,600 |
8 Jan 2024 | USD | 27.85 | 29.28 | 27.85 | 29.28 | 29.28 | -0.06 (-0.20%) | 21,600 |
5 Jan 2024 | USD | 29.52 | 29.52 | 29.34 | 29.34 | 29.34 | -0.06 (-0.20%) | 17,500 |
4 Jan 2024 | USD | 29.59 | 29.59 | 29.29 | 29.4 | 29.4 | -0.54 (-1.80%) | 22,300 |
3 Jan 2024 | USD | 29.76 | 29.96 | 29.75 | 29.94 | 29.94 | -0.2 (-0.66%) | 22,000 |