| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 45.06 | 45.06 | 44.21 | 44.22 | 44.22 | -0.998 (-2.21%) | 8,672 |
| 22 Aug 2017 | USD | 45.0945 | 45.258 | 45.0945 | 45.2175 | 45.2175 | +0.318 (+0.71%) | 2,317 |
| 21 Aug 2017 | USD | 44.9 | 44.9 | 44.77 | 44.9 | 44.9 | +0.052 (+0.12%) | 2,324 |
| 18 Aug 2017 | USD | 44.36 | 44.9 | 44.36 | 44.848 | 44.848 | +0.025 (+0.06%) | 2,391 |
| 17 Aug 2017 | USD | 45.311 | 45.311 | 44.76 | 44.8225 | 44.8225 | +0.043 (+0.09%) | 3,704 |
| 16 Aug 2017 | USD | 44.4 | 45.355 | 44.4 | 44.78 | 44.78 | -0.107 (-0.24%) | 3,227 |
| 15 Aug 2017 | USD | 44.98 | 44.98 | 44.61 | 44.8875 | 44.8875 | -0.323 (-0.71%) | 3,175 |
| 14 Aug 2017 | USD | 45.014 | 45.21 | 44.773 | 45.21 | 45.21 | +0.16 (+0.36%) | 13,052 |
| 11 Aug 2017 | USD | 45.26 | 45.4 | 45.05 | 45.05 | 45.05 | -0.2 (-0.44%) | 3,266 |
| 10 Aug 2017 | USD | 45.612 | 45.65 | 45.122 | 45.25 | 45.25 | -0.89 (-1.93%) | 11,588 |
| 9 Aug 2017 | USD | 46.15 | 46.3 | 45.92 | 46.14 | 46.14 | -0.072 (-0.16%) | 3,074 |
| 8 Aug 2017 | USD | 46.211 | 46.212 | 46.08 | 46.212 | 46.212 | +0.915 (+2.02%) | 2,196 |
| 7 Aug 2017 | USD | 45.787 | 45.787 | 45.297 | 45.297 | 45.297 | -0.423 (-0.93%) | 2,241 |
| 4 Aug 2017 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.19 (+0.42%) | 1,852 |
| 3 Aug 2017 | USD | 45.61 | 45.79 | 45.47 | 45.53 | 45.53 | -0.07 (-0.15%) | 3,736 |
| 2 Aug 2017 | USD | 45.65 | 45.65 | 45.35 | 45.6 | 45.6 | +0.34 (+0.75%) | 4,016 |
| 1 Aug 2017 | USD | 45.17 | 46.56 | 45.17 | 45.26 | 45.26 | -1.353 (-2.90%) | 3,236 |
| 31 Jul 2017 | USD | 46.759 | 46.84 | 46.395 | 46.6125 | 46.6125 | +0.263 (+0.57%) | 3,588 |
| 28 Jul 2017 | USD | 46.81 | 46.81 | 46.18 | 46.35 | 46.35 | -0.48 (-1.02%) | 7,018 |
| 27 Jul 2017 | USD | 46.38 | 46.83 | 46.26 | 46.83 | 46.83 | +0.12 (+0.26%) | 13,983 |
| 26 Jul 2017 | USD | 46.19 | 46.71 | 46.19 | 46.71 | 46.71 | -0.113 (-0.24%) | 4,264 |
| 25 Jul 2017 | USD | 47.23 | 47.23 | 46.705 | 46.8225 | 46.8225 | -0.188 (-0.40%) | 4,194 |
| 24 Jul 2017 | USD | 46.97 | 47.01 | 46.9 | 47.01 | 47.01 | +0.71 (+1.53%) | 6,228 |
| 21 Jul 2017 | USD | 45.8575 | 46.57 | 45.8575 | 46.3 | 46.3 | +1.2 (+2.66%) | 24,122 |
| 20 Jul 2017 | USD | 44.64 | 45.15 | 44.64 | 45.1 | 45.1 | +0.19 (+0.42%) | 15,685 |
| 19 Jul 2017 | USD | 45.378 | 45.45 | 44.91 | 44.91 | 44.91 | +0.41 (+0.92%) | 6,543 |
| 18 Jul 2017 | USD | 44.45 | 44.625 | 44.43 | 44.5 | 44.5 | -0.058 (-0.13%) | 3,929 |
| 17 Jul 2017 | USD | 44.681 | 44.681 | 43.97 | 44.5575 | 44.5575 | -0.403 (-0.90%) | 5,129 |
| 14 Jul 2017 | USD | 44.84 | 45.53 | 44.65 | 44.96 | 44.96 | -0.3 (-0.66%) | 17,325 |
| 13 Jul 2017 | USD | 45.12 | 45.48 | 45.12 | 45.26 | 45.26 | +1.16 (+2.63%) | 4,573 |
