| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 44.07 | 44.37 | 44.04 | 44.1 | 44.1 | -0.422 (-0.95%) | 4,986 |
| 11 Jul 2017 | USD | 44.32 | 44.5225 | 44.32 | 44.5225 | 44.5225 | +0.292 (+0.66%) | 1,581 |
| 10 Jul 2017 | USD | 44.219 | 44.23 | 44.1825 | 44.23 | 44.23 | +0.57 (+1.31%) | 2,117 |
| 7 Jul 2017 | USD | 43.22 | 44.076 | 43.22 | 43.66 | 43.66 | -0.07 (-0.16%) | 3,733 |
| 6 Jul 2017 | USD | 43.89 | 44.12 | 43.73 | 43.73 | 43.73 | -1.04 (-2.32%) | 3,302 |
| 5 Jul 2017 | USD | 44.489 | 44.77 | 44.47 | 44.77 | 44.77 | -0.63 (-1.39%) | 4,491 |
| 4 Jul 2017 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 45.17 | 45.4 | 45.17 | 45.4 | 45.4 | -0.762 (-1.65%) | 2,032 |
| 30 Jun 2017 | USD | 46.09 | 46.162 | 45.95 | 46.162 | 46.162 | +0.198 (+0.43%) | 2,744 |
| 29 Jun 2017 | USD | 46.226 | 46.23 | 45.921 | 45.964 | 45.964 | -0.416 (-0.90%) | 3,726 |
| 28 Jun 2017 | USD | 46.29 | 46.38 | 46.29 | 46.38 | 46.38 | -0.013 (-0.03%) | 4,422 |
| 27 Jun 2017 | USD | 46.499 | 46.56 | 46.3925 | 46.3925 | 46.3925 | +0.102 (+0.22%) | 1,730 |
| 26 Jun 2017 | USD | 46.171 | 46.3 | 46.171 | 46.29 | 46.29 | +0.11 (+0.24%) | 4,756 |
| 23 Jun 2017 | USD | 45.9 | 46.18 | 45.9 | 46.18 | 46.18 | -0.949 (-2.01%) | 7,034 |
| 22 Jun 2017 | USD | 47.291 | 47.291 | 47.12 | 47.129 | 47.129 | -0.071 (-0.15%) | 4,238 |
| 21 Jun 2017 | USD | 47.361 | 47.4 | 47.15 | 47.2 | 47.2 | -0.657 (-1.37%) | 4,942 |
| 20 Jun 2017 | USD | 47.77 | 48.07 | 47.125 | 47.857 | 47.857 | -0.033 (-0.07%) | 3,000 |
| 19 Jun 2017 | USD | 47.96 | 48.02 | 47.89 | 47.89 | 47.89 | +0.666 (+1.41%) | 2,657 |
| 16 Jun 2017 | USD | 47.8 | 47.8 | 47.224 | 47.224 | 47.224 | -0.176 (-0.37%) | 2,203 |
| 15 Jun 2017 | USD | 47.34 | 47.61 | 47.15 | 47.4 | 47.4 | -0.49 (-1.02%) | 3,620 |
| 14 Jun 2017 | USD | 48 | 48 | 47.65 | 47.89 | 47.89 | +0.035 (+0.07%) | 3,883 |
| 13 Jun 2017 | USD | 47.49 | 47.99 | 47.49 | 47.855 | 47.855 | +1.255 (+2.69%) | 3,538 |
| 12 Jun 2017 | USD | 46.49 | 46.6 | 46.45 | 46.6 | 46.6 | +0.073 (+0.16%) | 3,840 |
| 9 Jun 2017 | USD | 46.589 | 46.61 | 46.5225 | 46.527 | 46.527 | +0.067 (+0.14%) | 3,377 |
| 8 Jun 2017 | USD | 45.995 | 46.46 | 45.99 | 46.46 | 46.46 | +1.27 (+2.81%) | 5,606 |
| 7 Jun 2017 | USD | 44.45 | 45.25 | 44.45 | 45.19 | 45.19 | +0.743 (+1.67%) | 6,167 |
| 6 Jun 2017 | USD | 44.42 | 44.46 | 44.395 | 44.447 | 44.447 | -0.305 (-0.68%) | 3,940 |
| 5 Jun 2017 | USD | 44.67 | 44.77 | 44.67 | 44.752 | 44.752 | -0.601 (-1.32%) | 1,622 |
| 2 Jun 2017 | USD | 45.25 | 45.375 | 45.25 | 45.3525 | 45.3525 | -0.147 (-0.32%) | 2,333 |
| 1 Jun 2017 | USD | 43.99 | 45.5 | 43.99 | 45.5 | 45.5 | +0.66 (+1.47%) | 12,659 |
