| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 46.099 | 46.099 | 45.7 | 46.006 | 46.006 | -1.04 (-2.21%) | 2,250 |
| 18 Apr 2017 | USD | 46.87 | 47.05 | 46.87 | 47.046 | 47.046 | -0.689 (-1.44%) | 1,868 |
| 17 Apr 2017 | USD | 47.54 | 48.49 | 47.54 | 47.735 | 47.735 | -0.49 (-1.02%) | 5,037 |
| 14 Apr 2017 | USD | 48.225 | 48.225 | 48.225 | 48.225 | 48.225 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 48.215 | 48.27 | 47.793 | 48.225 | 48.225 | -0.045 (-0.09%) | 1,709 |
| 12 Apr 2017 | USD | 47.802 | 48.27 | 47.75 | 48.27 | 48.27 | +0.552 (+1.16%) | 5,319 |
| 11 Apr 2017 | USD | 46.87 | 47.867 | 46.87 | 47.718 | 47.718 | +0.048 (+0.10%) | 14,014 |
| 10 Apr 2017 | USD | 48.17 | 48.17 | 47.67 | 47.67 | 47.67 | -1.23 (-2.52%) | 3,907 |
| 7 Apr 2017 | USD | 48.851 | 48.9 | 48.46 | 48.9 | 48.9 | +0.7 (+1.45%) | 3,140 |
| 6 Apr 2017 | USD | 47.91 | 48.34 | 47.91 | 48.2 | 48.2 | +0.8 (+1.69%) | 3,218 |
| 5 Apr 2017 | USD | 47.987 | 48.04 | 47.4 | 47.4 | 47.4 | +1.08 (+2.33%) | 3,169 |
| 4 Apr 2017 | USD | 46.79 | 46.79 | 46.32 | 46.32 | 46.32 | +0.051 (+0.11%) | 2,507 |
| 3 Apr 2017 | USD | 45.909 | 46.8 | 45.909 | 46.269 | 46.269 | -0.641 (-1.37%) | 1,731 |
| 31 Mar 2017 | USD | 46.8 | 46.95 | 46.8 | 46.91 | 46.91 | +0.11 (+0.24%) | 1,864 |
| 30 Mar 2017 | USD | 46.8 | 46.91 | 46.65 | 46.8 | 46.8 | -0.2 (-0.43%) | 3,730 |
| 29 Mar 2017 | USD | 46.94 | 47.04 | 46.41 | 47 | 47 | +0.39 (+0.84%) | 17,915 |
| 28 Mar 2017 | USD | 46.135 | 46.9 | 46.135 | 46.61 | 46.61 | +1.56 (+3.46%) | 5,432 |
| 27 Mar 2017 | USD | 45.1 | 45.1 | 44.335 | 45.05 | 45.05 | -0.25 (-0.55%) | 7,818 |
| 24 Mar 2017 | USD | 44.89 | 45.3 | 44.89 | 45.3 | 45.3 | -0.3 (-0.66%) | 4,974 |
| 23 Mar 2017 | USD | 45.68 | 45.68 | 45.058 | 45.6 | 45.6 | +0.34 (+0.75%) | 3,583 |
| 22 Mar 2017 | USD | 44.59 | 45.41 | 44.55 | 45.26 | 45.26 | -0.442 (-0.97%) | 6,285 |
| 21 Mar 2017 | USD | 45.39 | 45.74 | 44.912 | 45.702 | 45.702 | -0.237 (-0.52%) | 2,298 |
| 20 Mar 2017 | USD | 45.35 | 46.06 | 45.35 | 45.939 | 45.939 | +0.804 (+1.78%) | 3,996 |
| 17 Mar 2017 | USD | 45.1 | 45.15 | 45 | 45.135 | 45.135 | +0.035 (+0.08%) | 6,607 |
| 16 Mar 2017 | USD | 45.025 | 45.1 | 45.025 | 45.1 | 45.1 | 0.0 (0.0%) | 2,259 |
| 15 Mar 2017 | USD | 44.01 | 45.1 | 44.01 | 45.1 | 45.1 | +1 (+2.27%) | 2,078 |
| 14 Mar 2017 | USD | 44.29 | 44.29 | 44.09 | 44.1 | 44.1 | +1 (+2.32%) | 2,243 |
| 13 Mar 2017 | USD | 43.555 | 43.935 | 43.08 | 43.1 | 43.1 | -0.593 (-1.36%) | 4,614 |
| 10 Mar 2017 | USD | 43.8 | 43.87 | 43.11 | 43.6925 | 43.6925 | -0.077 (-0.18%) | 4,245 |
| 9 Mar 2017 | USD | 43.77 | 43.77 | 43.18 | 43.77 | 43.77 | +0.311 (+0.72%) | 3,583 |
