| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 43.51 | 43.55 | 42.66 | 43.459 | 43.459 | +0.6 (+1.40%) | 6,230 |
| 7 Mar 2017 | USD | 42.93 | 43.16 | 42.535 | 42.859 | 42.859 | +0.356 (+0.84%) | 7,722 |
| 6 Mar 2017 | USD | 42.9125 | 43.007 | 42.5 | 42.503 | 42.503 | -0.317 (-0.74%) | 2,138 |
| 3 Mar 2017 | USD | 42.735 | 43.06 | 42.44 | 42.82 | 42.82 | +0.088 (+0.21%) | 32,387 |
| 2 Mar 2017 | USD | 43 | 43.23 | 42.732 | 42.732 | 42.732 | -1.098 (-2.51%) | 7,965 |
| 1 Mar 2017 | USD | 43.78 | 43.83 | 42.981 | 43.83 | 43.83 | +2.387 (+5.76%) | 6,958 |
| 28 Feb 2017 | USD | 41.2501 | 42.01 | 41.2501 | 41.443 | 41.443 | +0.193 (+0.47%) | 2,353 |
| 27 Feb 2017 | USD | 40.85 | 41.6 | 40.85 | 41.25 | 41.25 | -0.273 (-0.66%) | 18,176 |
| 24 Feb 2017 | USD | 41.5225 | 41.623 | 41.5225 | 41.5225 | 41.5225 | -0.193 (-0.46%) | 1,415 |
| 23 Feb 2017 | USD | 41 | 41.73 | 40.95 | 41.715 | 41.715 | +0.815 (+1.99%) | 12,705 |
| 22 Feb 2017 | USD | 39.5 | 40.98 | 39.5 | 40.9 | 40.9 | -0.06 (-0.15%) | 4,451 |
| 21 Feb 2017 | USD | 41.29 | 41.29 | 40.68 | 40.96 | 40.96 | -1.141 (-2.71%) | 3,183 |
| 20 Feb 2017 | USD | 42.101 | 42.101 | 42.101 | 42.101 | 42.101 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 41.475 | 42.101 | 40.81 | 42.101 | 42.101 | -0.149 (-0.35%) | 29,178 |
| 16 Feb 2017 | USD | 42.6 | 43.31 | 42.24 | 42.25 | 42.25 | -0.53 (-1.24%) | 28,987 |
| 15 Feb 2017 | USD | 42.788 | 42.788 | 42.218 | 42.78 | 42.78 | +0.524 (+1.24%) | 2,672 |
| 14 Feb 2017 | USD | 42.229 | 42.3475 | 42.229 | 42.256 | 42.256 | +1.436 (+3.52%) | 1,302 |
| 13 Feb 2017 | USD | 40.44 | 41 | 40.44 | 40.82 | 40.82 | -0.641 (-1.55%) | 4,457 |
| 10 Feb 2017 | USD | 41.3 | 41.5 | 41.3 | 41.461 | 41.461 | +0.311 (+0.76%) | 2,778 |
| 9 Feb 2017 | USD | 40.07 | 41.15 | 40.07 | 41.15 | 41.15 | +0.652 (+1.61%) | 2,805 |
| 8 Feb 2017 | USD | 41.165 | 41.27 | 40.4975 | 40.4975 | 40.4975 | -0.91 (-2.20%) | 2,261 |
| 7 Feb 2017 | USD | 41 | 41.5 | 41 | 41.4075 | 41.4075 | -0.542 (-1.29%) | 2,462 |
| 6 Feb 2017 | USD | 41.659 | 42.613 | 41.56 | 41.95 | 41.95 | -0.48 (-1.13%) | 2,866 |
| 3 Feb 2017 | USD | 42.38 | 42.98 | 42.38 | 42.43 | 42.43 | +0.17 (+0.40%) | 6,629 |
| 2 Feb 2017 | USD | 41.626 | 42.48 | 41.53 | 42.26 | 42.26 | -1.514 (-3.46%) | 4,677 |
| 1 Feb 2017 | USD | 43.828 | 43.828 | 43.66 | 43.774 | 43.774 | -0.427 (-0.97%) | 23,268 |
| 31 Jan 2017 | USD | 44.57 | 44.67 | 44.201 | 44.201 | 44.201 | -0.149 (-0.34%) | 3,573 |
| 30 Jan 2017 | USD | 44.87 | 44.87 | 44 | 44.35 | 44.35 | -0.55 (-1.22%) | 10,881 |
| 27 Jan 2017 | USD | 44.95 | 44.95 | 44.45 | 44.9 | 44.9 | -0.1 (-0.22%) | 3,557 |
| 26 Jan 2017 | USD | 45.25 | 45.25 | 44.82 | 45 | 45 | -1.09 (-2.36%) | 13,398 |
