| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 44.97 | 46.14 | 44.97 | 46.09 | 46.09 | +1.23 (+2.74%) | 2,336 |
| 24 Jan 2017 | USD | 45.3 | 45.48 | 44.8 | 44.86 | 44.86 | +0.12 (+0.27%) | 7,784 |
| 23 Jan 2017 | USD | 44.5 | 45.87 | 44.5 | 44.74 | 44.74 | +0.16 (+0.36%) | 2,219 |
| 20 Jan 2017 | USD | 44.45 | 45.37 | 44.45 | 44.58 | 44.58 | +1.05 (+2.41%) | 3,022 |
| 19 Jan 2017 | USD | 46.57 | 46.57 | 42.93 | 43.53 | 43.53 | -0.91 (-2.05%) | 1,793 |
| 18 Jan 2017 | USD | 45.47 | 45.47 | 44.42 | 44.44 | 44.44 | +0.24 (+0.54%) | 2,673 |
| 17 Jan 2017 | USD | 44 | 44.3 | 44 | 44.2 | 44.2 | -0.715 (-1.59%) | 9,342 |
| 16 Jan 2017 | USD | 44.915 | 44.915 | 44.915 | 44.915 | 44.915 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 45.5 | 45.51 | 44.32 | 44.915 | 44.915 | -0.315 (-0.70%) | 3,654 |
| 12 Jan 2017 | USD | 44.33 | 45.27 | 44.33 | 45.23 | 45.23 | -0.6 (-1.31%) | 5,092 |
| 11 Jan 2017 | USD | 46.29 | 46.29 | 45.23 | 45.83 | 45.83 | +1.04 (+2.32%) | 2,780 |
| 10 Jan 2017 | USD | 44.73 | 45.949 | 44.73 | 44.7901 | 44.7901 | +0.19 (+0.43%) | 2,723 |
| 9 Jan 2017 | USD | 44.5 | 45.1 | 44.25 | 44.6 | 44.6 | +0.75 (+1.71%) | 8,421 |
| 6 Jan 2017 | USD | 43.87 | 43.87 | 43.11 | 43.85 | 43.85 | -0.15 (-0.34%) | 3,304 |
| 5 Jan 2017 | USD | 43.85 | 44 | 43.16 | 44 | 44 | +0.88 (+2.04%) | 2,925 |
| 4 Jan 2017 | USD | 43 | 43.12 | 42.29 | 43.12 | 43.12 | +0.53 (+1.24%) | 3,993 |
| 3 Jan 2017 | USD | 42.52 | 42.648 | 42.52 | 42.59 | 42.59 | -1.33 (-3.03%) | 2,204 |
| 2 Jan 2017 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 43.435 | 43.92 | 43.435 | 43.92 | 43.92 | +1.64 (+3.88%) | 1,758 |
| 29 Dec 2016 | USD | 42.45 | 42.45 | 42.28 | 42.28 | 42.28 | +0.16 (+0.38%) | 1,865 |
| 28 Dec 2016 | USD | 42.15 | 43.13 | 42.12 | 42.12 | 42.12 | -0.78 (-1.82%) | 5,445 |
| 27 Dec 2016 | USD | 42.6 | 42.9 | 42.28 | 42.9 | 42.9 | +0.94 (+2.24%) | 3,701 |
| 26 Dec 2016 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 42.565 | 43.17 | 41.96 | 41.96 | 41.96 | -0.27 (-0.64%) | 2,636 |
| 22 Dec 2016 | USD | 42.91 | 42.91 | 42.09 | 42.23 | 42.23 | -0.32 (-0.75%) | 3,515 |
| 21 Dec 2016 | USD | 42.59 | 42.99 | 42.14 | 42.55 | 42.55 | +1.02 (+2.46%) | 7,240 |
| 20 Dec 2016 | USD | 42.33 | 42.33 | 41.51 | 41.53 | 41.53 | -0.28 (-0.67%) | 3,289 |
| 19 Dec 2016 | USD | 42.06 | 42.06 | 41.81 | 41.81 | 41.81 | -0.12 (-0.29%) | 5,820 |
| 16 Dec 2016 | USD | 42.06 | 42.52 | 41.93 | 41.93 | 41.93 | -1.36 (-3.14%) | 6,345 |
| 15 Dec 2016 | USD | 42.52 | 43.31 | 42.52 | 43.29 | 43.29 | +0.17 (+0.39%) | 2,828 |
