| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 43.64 | 44.49 | 43.62 | 44.31 | 44.31 | +0.28 (+0.64%) | 1,416 |
| 1 Nov 2016 | USD | 44.22 | 45.29 | 44.03 | 44.03 | 44.03 | +0.53 (+1.22%) | 2,310 |
| 31 Oct 2016 | USD | 43.82 | 43.85 | 43.5 | 43.5 | 43.5 | -0.56 (-1.27%) | 4,911 |
| 28 Oct 2016 | USD | 43.41 | 44.24 | 43.41 | 44.06 | 44.06 | -0.09 (-0.20%) | 2,176 |
| 27 Oct 2016 | USD | 44.485 | 44.92 | 44.03 | 44.15 | 44.15 | -1.12 (-2.47%) | 3,508 |
| 26 Oct 2016 | USD | 45.246 | 46.29 | 45.246 | 45.27 | 45.27 | -0.21 (-0.46%) | 2,960 |
| 25 Oct 2016 | USD | 44.76 | 45.48 | 44.76 | 45.48 | 45.48 | +1.17 (+2.64%) | 2,022 |
| 24 Oct 2016 | USD | 44.55 | 44.55 | 44.31 | 44.31 | 44.31 | -0.34 (-0.76%) | 2,027 |
| 21 Oct 2016 | USD | 44.31 | 44.65 | 44.31 | 44.65 | 44.65 | +0.031 (+0.07%) | 3,108 |
| 20 Oct 2016 | USD | 44.66 | 44.66 | 44.25 | 44.619 | 44.619 | -0.021 (-0.05%) | 1,415 |
| 19 Oct 2016 | USD | 44.12 | 44.67 | 44.12 | 44.64 | 44.64 | +0.894 (+2.04%) | 3,220 |
| 18 Oct 2016 | USD | 44 | 44.1 | 43.746 | 43.746 | 43.746 | -0.074 (-0.17%) | 1,913 |
| 17 Oct 2016 | USD | 43.33 | 43.9 | 43.33 | 43.82 | 43.82 | -1.56 (-3.44%) | 7,833 |
| 14 Oct 2016 | USD | 45.08 | 45.41 | 44.56 | 45.38 | 45.38 | +1.5 (+3.42%) | 6,008 |
| 13 Oct 2016 | USD | 44 | 44 | 43.4 | 43.88 | 43.88 | -0.65 (-1.46%) | 2,420 |
| 12 Oct 2016 | USD | 44.88 | 44.88 | 44.48 | 44.53 | 44.53 | -0.67 (-1.48%) | 4,788 |
| 11 Oct 2016 | USD | 45.4 | 45.4 | 45.164 | 45.2 | 45.2 | -0.064 (-0.14%) | 2,424 |
| 10 Oct 2016 | USD | 45.25 | 45.48 | 45.25 | 45.264 | 45.264 | +0.334 (+0.74%) | 2,841 |
| 7 Oct 2016 | USD | 45.26 | 45.26 | 44.64 | 44.93 | 44.93 | -0.93 (-2.03%) | 2,448 |
| 6 Oct 2016 | USD | 45.29 | 45.9 | 45.29 | 45.86 | 45.86 | +0.97 (+2.16%) | 3,577 |
| 5 Oct 2016 | USD | 44.96 | 45.25 | 44.888 | 44.89 | 44.89 | +0.77 (+1.75%) | 7,176 |
| 4 Oct 2016 | USD | 44.3 | 44.74 | 44.12 | 44.12 | 44.12 | -0.17 (-0.38%) | 3,785 |
| 3 Oct 2016 | USD | 43.9 | 44.29 | 43.64 | 44.29 | 44.29 | +0.815 (+1.87%) | 7,029 |
| 30 Sep 2016 | USD | 43.83 | 43.88 | 43.45 | 43.475 | 43.475 | -0.01 (-0.02%) | 13,476 |
| 29 Sep 2016 | USD | 44 | 44 | 43.12 | 43.485 | 43.485 | +0.365 (+0.85%) | 5,218 |
| 28 Sep 2016 | USD | 43.21 | 43.63 | 43.12 | 43.12 | 43.12 | +0.24 (+0.56%) | 2,940 |
| 27 Sep 2016 | USD | 42.95 | 42.95 | 42.7 | 42.88 | 42.88 | +1.32 (+3.18%) | 3,136 |
| 26 Sep 2016 | USD | 41.52 | 41.85 | 41.4 | 41.56 | 41.56 | -1.44 (-3.35%) | 5,590 |
| 23 Sep 2016 | USD | 43.29 | 43.29 | 42.74 | 43 | 43 | -0.86 (-1.96%) | 2,311 |
| 22 Sep 2016 | USD | 43.97 | 43.97 | 43.8 | 43.86 | 43.86 | -0.37 (-0.84%) | 22,948 |
