Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 30 | 30.6 | 29.8 | 30.14 | 30.14 | +0.89 (+3.04%) | 52,200 |
29 Dec 2023 | USD | 29.27 | 29.31 | 29.16 | 29.25 | 29.25 | +0.03 (+0.10%) | 11,900 |
28 Dec 2023 | USD | 29.32 | 29.32 | 29.11 | 29.22 | 29.22 | +0.67 (+2.35%) | 8,200 |
27 Dec 2023 | USD | 28.58 | 28.77 | 28.46 | 28.55 | 28.55 | -0.58 (-1.99%) | 29,900 |
26 Dec 2023 | USD | 29.27 | 29.27 | 28.9 | 29.13 | 29.13 | +0.25 (+0.87%) | 9,600 |
22 Dec 2023 | USD | 29 | 29.06 | 28.73 | 28.88 | 28.88 | -0.42 (-1.43%) | 16,100 |
21 Dec 2023 | USD | 29.26 | 29.32 | 29.06 | 29.3 | 29.3 | +0.99 (+3.50%) | 42,100 |
20 Dec 2023 | USD | 28.1 | 28.8 | 28.1 | 28.31 | 28.31 | +0.44 (+1.58%) | 19,900 |
19 Dec 2023 | USD | 27.66 | 27.89 | 27.66 | 27.87 | 27.87 | +0.3 (+1.09%) | 14,100 |
18 Dec 2023 | USD | 26.5 | 27.57 | 26.5 | 27.57 | 27.57 | +0.26 (+0.95%) | 64,800 |
15 Dec 2023 | USD | 27.65 | 27.65 | 27.22 | 27.31 | 27.31 | -0.3 (-1.09%) | 22,700 |
14 Dec 2023 | USD | 27.26 | 27.61 | 27.26 | 27.61 | 27.61 | +0.46 (+1.69%) | 28,700 |
13 Dec 2023 | USD | 26.77 | 27.2 | 26.62 | 27.15 | 27.15 | +0.09 (+0.33%) | 38,200 |
12 Dec 2023 | USD | 25.91 | 27.07 | 25.91 | 27.06 | 27.06 | -0.28 (-1.02%) | 49,100 |
11 Dec 2023 | USD | 26.18 | 27.37 | 26.18 | 27.34 | 27.34 | +0.23 (+0.85%) | 85,000 |
8 Dec 2023 | USD | 26.7 | 27.16 | 26.7 | 27.11 | 27.11 | +0.03 (+0.11%) | 44,100 |
7 Dec 2023 | USD | 26.87 | 27.08 | 26.86 | 27.08 | 27.08 | +0.27 (+1.01%) | 42,800 |
6 Dec 2023 | USD | 26.85 | 26.97 | 26.73 | 26.81 | 26.81 | +0.61 (+2.33%) | 42,800 |
5 Dec 2023 | USD | 25.93 | 26.25 | 25.84 | 26.2 | 26.2 | +0.65 (+2.54%) | 85,900 |
4 Dec 2023 | USD | 25.65 | 25.7 | 25.55 | 25.55 | 25.55 | +0.39 (+1.55%) | 42,500 |
1 Dec 2023 | USD | 24.99 | 25.19 | 24.97 | 25.16 | 25.16 | +0.74 (+3.03%) | 15,300 |
30 Nov 2023 | USD | 24.36 | 24.57 | 24.3 | 24.42 | 24.42 | +0.2 (+0.83%) | 33,900 |
29 Nov 2023 | USD | 25 | 25 | 24.2 | 24.22 | 24.22 | -1.31 (-5.13%) | 17,900 |
28 Nov 2023 | USD | 25.47 | 25.53 | 25.4 | 25.53 | 25.53 | -0.57 (-2.18%) | 20,600 |
27 Nov 2023 | USD | 26.18 | 26.21 | 26.03 | 26.1 | 26.1 | -0.57 (-2.14%) | 21,200 |
24 Nov 2023 | USD | 26.64 | 26.72 | 26.52 | 26.67 | 26.67 | -0.45 (-1.66%) | 7,000 |
22 Nov 2023 | USD | 27.17 | 27.24 | 27.06 | 27.12 | 27.12 | -0.31 (-1.13%) | 15,800 |
21 Nov 2023 | USD | 27.45 | 27.61 | 27.28 | 27.43 | 27.43 | -0.49 (-1.76%) | 47,700 |
20 Nov 2023 | USD | 27.8 | 28.04 | 27.8 | 27.92 | 27.92 | +0.33 (+1.20%) | 16,400 |
17 Nov 2023 | USD | 27.51 | 27.69 | 27.51 | 27.59 | 27.59 | -0.06 (-0.22%) | 13,800 |