| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 41.68 | 41.68 | 41.55 | 41.55 | 41.55 | +1.6 (+4.01%) | 2,982 |
| 9 Aug 2016 | USD | 39.89 | 40 | 39.8 | 39.95 | 39.95 | +0.4 (+1.01%) | 48,526 |
| 8 Aug 2016 | USD | 39.74 | 39.74 | 39.4 | 39.55 | 39.55 | +0.585 (+1.50%) | 189,072 |
| 5 Aug 2016 | USD | 38.37 | 39.04 | 38.37 | 38.965 | 38.965 | +1.115 (+2.95%) | 13,935 |
| 4 Aug 2016 | USD | 37.98 | 38.38 | 37.85 | 37.85 | 37.85 | -0.15 (-0.39%) | 3,803 |
| 3 Aug 2016 | USD | 37.7 | 38.05 | 37.65 | 38 | 38 | 0.0 (0.0%) | 5,312 |
| 2 Aug 2016 | USD | 38.09 | 38.14 | 37.89 | 38 | 38 | -0.01 (-0.03%) | 6,474 |
| 1 Aug 2016 | USD | 38.64 | 38.64 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 3,754 |
| 29 Jul 2016 | USD | 38 | 38.15 | 37.86 | 38.01 | 38.01 | -0.39 (-1.02%) | 3,338 |
| 28 Jul 2016 | USD | 38.25 | 38.7 | 38.2 | 38.4 | 38.4 | -0.59 (-1.51%) | 3,595 |
| 27 Jul 2016 | USD | 39.05 | 39.08 | 38.74 | 38.99 | 38.99 | +0.69 (+1.80%) | 3,914 |
| 26 Jul 2016 | USD | 39 | 39 | 38.25 | 38.3 | 38.3 | +2.08 (+5.74%) | 3,929 |
| 25 Jul 2016 | USD | 36.28 | 36.71 | 36.22 | 36.22 | 36.22 | +0.57 (+1.60%) | 1,603 |
| 22 Jul 2016 | USD | 35.95 | 36.15 | 35.65 | 35.65 | 35.65 | +0.38 (+1.08%) | 5,414 |
| 21 Jul 2016 | USD | 35.84 | 35.84 | 35.27 | 35.27 | 35.27 | -0.74 (-2.05%) | 1,713 |
| 20 Jul 2016 | USD | 36.26 | 36.26 | 36.01 | 36.01 | 36.01 | +0.34 (+0.95%) | 3,502 |
| 19 Jul 2016 | USD | 35.85 | 35.85 | 35.24 | 35.67 | 35.67 | -0.11 (-0.31%) | 2,328 |
| 18 Jul 2016 | USD | 35.35 | 35.78 | 35.34 | 35.78 | 35.78 | +1.32 (+3.83%) | 7,627 |
| 15 Jul 2016 | USD | 34.43 | 34.97 | 34.43 | 34.46 | 34.46 | -0.555 (-1.59%) | 3,613 |
| 14 Jul 2016 | USD | 34.53 | 35.05 | 34.53 | 35.015 | 35.015 | +0.565 (+1.64%) | 4,129 |
| 13 Jul 2016 | USD | 34.48 | 34.48 | 34.01 | 34.45 | 34.45 | +0.2 (+0.58%) | 5,803 |
| 12 Jul 2016 | USD | 34 | 34.25 | 33.9 | 34.25 | 34.25 | +1.135 (+3.43%) | 4,614 |
| 11 Jul 2016 | USD | 32.83 | 33.35 | 32.83 | 33.115 | 33.115 | +0.645 (+1.99%) | 3,559 |
| 8 Jul 2016 | USD | 32.74 | 32.81 | 32.35 | 32.47 | 32.47 | +0.011 (+0.03%) | 4,021 |
| 7 Jul 2016 | USD | 32.78 | 32.78 | 32.2 | 32.459 | 32.459 | +0.334 (+1.04%) | 2,894 |
| 6 Jul 2016 | USD | 31.8 | 32.125 | 31.75 | 32.125 | 32.125 | -0.815 (-2.47%) | 6,411 |
| 5 Jul 2016 | USD | 32.55 | 33.03 | 32.43 | 32.94 | 32.94 | -0.96 (-2.83%) | 3,847 |
| 4 Jul 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 33.5 | 34.08 | 33.5 | 33.9 | 33.9 | +0.6 (+1.80%) | 17,333 |
| 30 Jun 2016 | USD | 33.17 | 33.65 | 33.17 | 33.3 | 33.3 | +0.35 (+1.06%) | 4,864 |
