| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 32.85 | 33.04 | 32.8 | 32.95 | 32.95 | +0.5 (+1.54%) | 6,346 |
| 28 Jun 2016 | USD | 32.45 | 32.69 | 32.23 | 32.45 | 32.45 | +0.2 (+0.62%) | 14,717 |
| 27 Jun 2016 | USD | 32.46 | 32.7 | 31.856 | 32.25 | 32.25 | -1.045 (-3.14%) | 19,760 |
| 24 Jun 2016 | USD | 33.63 | 33.71 | 32.88 | 33.295 | 33.295 | -0.765 (-2.25%) | 9,027 |
| 23 Jun 2016 | USD | 34 | 34.64 | 33.9 | 34.06 | 34.06 | +0.52 (+1.55%) | 4,183 |
| 22 Jun 2016 | USD | 33.74 | 33.8 | 33.35 | 33.54 | 33.54 | +0.24 (+0.72%) | 6,274 |
| 21 Jun 2016 | USD | 33.3 | 33.41 | 33.2 | 33.3 | 33.3 | +0.065 (+0.20%) | 4,916 |
| 20 Jun 2016 | USD | 33.75 | 33.75 | 33.235 | 33.235 | 33.235 | -0.485 (-1.44%) | 5,088 |
| 17 Jun 2016 | USD | 33.69 | 33.8 | 33.58 | 33.72 | 33.72 | +0.53 (+1.60%) | 11,749 |
| 16 Jun 2016 | USD | 32.76 | 33.19 | 32.63 | 33.19 | 33.19 | -1.07 (-3.12%) | 9,374 |
| 15 Jun 2016 | USD | 34.25 | 34.482 | 33.95 | 34.26 | 34.26 | +1 (+3.01%) | 13,688 |
| 14 Jun 2016 | USD | 33.47 | 33.52 | 33.24 | 33.26 | 33.26 | -0.14 (-0.42%) | 7,313 |
| 13 Jun 2016 | USD | 33.965 | 34.02 | 33.38 | 33.4 | 33.4 | -0.61 (-1.79%) | 7,981 |
| 10 Jun 2016 | USD | 34.13 | 34.19 | 34.01 | 34.01 | 34.01 | -1.18 (-3.35%) | 3,070 |
| 9 Jun 2016 | USD | 35.156 | 35.19 | 34.76 | 35.19 | 35.19 | -0.18 (-0.51%) | 2,423 |
| 8 Jun 2016 | USD | 35.37 | 35.37 | 35 | 35.37 | 35.37 | +0.12 (+0.34%) | 2,081 |
| 7 Jun 2016 | USD | 35.37 | 35.37 | 35.24 | 35.25 | 35.25 | -0.05 (-0.14%) | 5,907 |
| 6 Jun 2016 | USD | 34.78 | 35.3 | 34.78 | 35.3 | 35.3 | -0.05 (-0.14%) | 5,550 |
| 3 Jun 2016 | USD | 35.92 | 35.92 | 35.35 | 35.35 | 35.35 | -0.74 (-2.05%) | 20,654 |
| 2 Jun 2016 | USD | 35.855 | 36.09 | 35.855 | 36.09 | 36.09 | +0.3 (+0.84%) | 5,432 |
| 1 Jun 2016 | USD | 35.58 | 35.79 | 35.299 | 35.79 | 35.79 | -1.31 (-3.53%) | 3,768 |
| 31 May 2016 | USD | 37.61 | 37.61 | 37 | 37.1 | 37.1 | +0.915 (+2.53%) | 3,108 |
| 30 May 2016 | USD | 36.185 | 36.185 | 36.185 | 36.185 | 36.185 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 36.8 | 37 | 35.97 | 36.185 | 36.185 | -0.765 (-2.07%) | 2,772 |
| 26 May 2016 | USD | 37.18 | 37.18 | 36.83 | 36.95 | 36.95 | +0.08 (+0.22%) | 3,857 |
| 25 May 2016 | USD | 37.24 | 37.24 | 36.87 | 36.87 | 36.87 | +0.49 (+1.35%) | 1,801 |
| 24 May 2016 | USD | 35.75 | 36.5 | 35.75 | 36.38 | 36.38 | +1.25 (+3.56%) | 13,425 |
| 23 May 2016 | USD | 35.31 | 35.31 | 35.1 | 35.13 | 35.13 | -0.51 (-1.43%) | 12,449 |
| 20 May 2016 | USD | 35.72 | 35.72 | 35.56 | 35.64 | 35.64 | +0.52 (+1.48%) | 3,233 |
| 19 May 2016 | USD | 34.54 | 35.12 | 34.54 | 35.12 | 35.12 | +0.725 (+2.11%) | 2,321 |
