| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 35 | 35.08 | 34.35 | 34.395 | 34.395 | -1.225 (-3.44%) | 11,852 |
| 17 May 2016 | USD | 35.04 | 35.67 | 35.04 | 35.62 | 35.62 | -0.035 (-0.10%) | 3,744 |
| 16 May 2016 | USD | 34.91 | 35.7 | 34.91 | 35.655 | 35.655 | +1.065 (+3.08%) | 7,500 |
| 13 May 2016 | USD | 34.94 | 35.05 | 34.47 | 34.59 | 34.59 | -0.41 (-1.17%) | 5,924 |
| 12 May 2016 | USD | 35.17 | 35.55 | 34.9 | 35 | 35 | -0.07 (-0.20%) | 8,778 |
| 11 May 2016 | USD | 35.3 | 35.3 | 34.98 | 35.07 | 35.07 | -0.58 (-1.63%) | 6,971 |
| 10 May 2016 | USD | 34.96 | 35.65 | 34.96 | 35.65 | 35.65 | +0.95 (+2.74%) | 19,073 |
| 9 May 2016 | USD | 34.6 | 34.7 | 34.45 | 34.7 | 34.7 | -0.14 (-0.40%) | 3,519 |
| 6 May 2016 | USD | 34.76 | 34.93 | 34.6 | 34.84 | 34.84 | -0.16 (-0.46%) | 3,896 |
| 5 May 2016 | USD | 35.32 | 35.33 | 35 | 35 | 35 | +0.1 (+0.29%) | 8,693 |
| 4 May 2016 | USD | 34.89 | 35.2 | 34.89 | 34.9 | 34.9 | -0.83 (-2.32%) | 6,587 |
| 3 May 2016 | USD | 36 | 36.01 | 35.51 | 35.73 | 35.73 | -1.33 (-3.59%) | 27,711 |
| 2 May 2016 | USD | 35.85 | 37.32 | 35.85 | 37.06 | 37.06 | +1.47 (+4.13%) | 19,796 |
| 29 Apr 2016 | USD | 35.7 | 35.81 | 35.04 | 35.59 | 35.59 | -0.85 (-2.33%) | 7,148 |
| 28 Apr 2016 | USD | 36.24 | 37 | 36.24 | 36.44 | 36.44 | +0.11 (+0.30%) | 11,373 |
| 27 Apr 2016 | USD | 36.28 | 36.5 | 36.03 | 36.33 | 36.33 | -0.52 (-1.41%) | 6,359 |
| 26 Apr 2016 | USD | 36.95 | 36.95 | 36.69 | 36.85 | 36.85 | +0.96 (+2.67%) | 2,159 |
| 25 Apr 2016 | USD | 36.01 | 36.04 | 35.76 | 35.89 | 35.89 | -0.63 (-1.73%) | 18,130 |
| 22 Apr 2016 | USD | 36.7 | 36.7 | 36.46 | 36.52 | 36.52 | -0.23 (-0.63%) | 16,207 |
| 21 Apr 2016 | USD | 37.285 | 37.285 | 36.14 | 36.75 | 36.75 | -2.95 (-7.43%) | 39,673 |
| 20 Apr 2016 | USD | 39.5 | 40 | 39.5 | 39.7 | 39.7 | -0.08 (-0.20%) | 17,560 |
| 19 Apr 2016 | USD | 39.592 | 39.88 | 39.45 | 39.78 | 39.78 | +1.08 (+2.79%) | 2,915 |
| 18 Apr 2016 | USD | 38.31 | 38.9 | 38.31 | 38.7 | 38.7 | -0.303 (-0.78%) | 147,190 |
| 15 Apr 2016 | USD | 39.04 | 39.04 | 38.67 | 39.003 | 39.003 | -0.397 (-1.01%) | 3,164 |
| 14 Apr 2016 | USD | 39.64 | 39.73 | 39.4 | 39.4 | 39.4 | -0.44 (-1.10%) | 5,208 |
| 13 Apr 2016 | USD | 39.42 | 39.9 | 39.42 | 39.84 | 39.84 | +1.37 (+3.56%) | 9,102 |
| 12 Apr 2016 | USD | 37.83 | 38.47 | 37.78 | 38.47 | 38.47 | +0.66 (+1.75%) | 9,600 |
| 11 Apr 2016 | USD | 37.98 | 38.341 | 37.81 | 37.81 | 37.81 | -0.18 (-0.47%) | 4,878 |
| 8 Apr 2016 | USD | 38.28 | 38.36 | 37.92 | 37.99 | 37.99 | -0.29 (-0.76%) | 2,624 |
| 7 Apr 2016 | USD | 38.37 | 38.96 | 38.1 | 38.28 | 38.28 | 0.0 (0.0%) | 14,745 |
