| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 37.81 | 38.28 | 37.81 | 38.28 | 38.28 | +0.86 (+2.30%) | 4,207 |
| 5 Apr 2016 | USD | 37.5 | 37.85 | 37.42 | 37.42 | 37.42 | -1.35 (-3.48%) | 6,168 |
| 4 Apr 2016 | USD | 38.88 | 38.95 | 38.77 | 38.77 | 38.77 | +0.07 (+0.18%) | 2,288 |
| 1 Apr 2016 | USD | 38.34 | 38.95 | 38.13 | 38.7 | 38.7 | -2.1 (-5.15%) | 6,944 |
| 31 Mar 2016 | USD | 40.7 | 40.8 | 40.29 | 40.8 | 40.8 | -0.3 (-0.73%) | 4,406 |
| 30 Mar 2016 | USD | 41.35 | 41.43 | 40.86 | 41.1 | 41.1 | +0.39 (+0.96%) | 23,346 |
| 29 Mar 2016 | USD | 40 | 40.71 | 39.94 | 40.71 | 40.71 | +2.27 (+5.91%) | 7,672 |
| 28 Mar 2016 | USD | 38.545 | 38.7 | 38.36 | 38.44 | 38.44 | +0.16 (+0.42%) | 6,729 |
| 25 Mar 2016 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 39.25 | 39.25 | 38.21 | 38.28 | 38.28 | -0.995 (-2.53%) | 40,883 |
| 23 Mar 2016 | USD | 40.116 | 40.32 | 39.27 | 39.275 | 39.275 | +0.435 (+1.12%) | 5,842 |
| 22 Mar 2016 | USD | 39.24 | 39.27 | 38.84 | 38.84 | 38.84 | -1.11 (-2.78%) | 26,289 |
| 21 Mar 2016 | USD | 39.89 | 40.1 | 39.56 | 39.95 | 39.95 | -1.04 (-2.54%) | 89,383 |
| 18 Mar 2016 | USD | 40.98 | 41.4 | 40.98 | 40.99 | 40.99 | +2.54 (+6.61%) | 7,157 |
| 17 Mar 2016 | USD | 37.91 | 38.79 | 37.91 | 38.45 | 38.45 | +0.25 (+0.65%) | 4,333 |
| 16 Mar 2016 | USD | 37.35 | 38.2 | 37.35 | 38.2 | 38.2 | +0.59 (+1.57%) | 5,625 |
| 15 Mar 2016 | USD | 37.64 | 37.66 | 37.31 | 37.61 | 37.61 | -0.31 (-0.82%) | 10,801 |
| 14 Mar 2016 | USD | 37.82 | 37.92 | 37.755 | 37.92 | 37.92 | +0.62 (+1.66%) | 4,808 |
| 11 Mar 2016 | USD | 36.93 | 37.74 | 36.93 | 37.3 | 37.3 | +0.98 (+2.70%) | 6,879 |
| 10 Mar 2016 | USD | 36.34 | 36.34 | 35.78 | 36.32 | 36.32 | +0.44 (+1.23%) | 3,879 |
| 9 Mar 2016 | USD | 35.806 | 36.12 | 35.763 | 35.88 | 35.88 | +1.14 (+3.28%) | 6,978 |
| 8 Mar 2016 | USD | 35.23 | 35.27 | 34.74 | 34.74 | 34.74 | -2.05 (-5.57%) | 4,605 |
| 7 Mar 2016 | USD | 36.64 | 36.89 | 36.5 | 36.79 | 36.79 | -0.21 (-0.57%) | 28,319 |
| 4 Mar 2016 | USD | 36.8 | 37.13 | 36.66 | 37 | 37 | -0.33 (-0.88%) | 12,244 |
| 3 Mar 2016 | USD | 36.99 | 37.33 | 36.85 | 37.33 | 37.33 | +0.13 (+0.35%) | 6,078 |
| 2 Mar 2016 | USD | 36.87 | 37.53 | 36.87 | 37.2 | 37.2 | +0.84 (+2.31%) | 6,093 |
| 1 Mar 2016 | USD | 35.25 | 36.47 | 35.25 | 36.36 | 36.36 | +1.01 (+2.86%) | 22,231 |
| 29 Feb 2016 | USD | 34.97 | 35.5 | 34.97 | 35.35 | 35.35 | +0.625 (+1.80%) | 12,821 |
| 26 Feb 2016 | USD | 35.1 | 35.1 | 34.64 | 34.725 | 34.725 | +0.405 (+1.18%) | 5,771 |
| 25 Feb 2016 | USD | 33.75 | 34.32 | 33.66 | 34.32 | 34.32 | +0.35 (+1.03%) | 8,354 |
