| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 33.22 | 33.98 | 33.058 | 33.97 | 33.97 | -0.66 (-1.91%) | 8,353 |
| 23 Feb 2016 | USD | 34.6 | 34.64 | 34.45 | 34.63 | 34.63 | -1.22 (-3.40%) | 5,433 |
| 22 Feb 2016 | USD | 35.49 | 35.97 | 35.49 | 35.85 | 35.85 | +1.35 (+3.91%) | 11,738 |
| 19 Feb 2016 | USD | 33.96 | 34.66 | 33.96 | 34.5 | 34.5 | -0.15 (-0.43%) | 20,404 |
| 18 Feb 2016 | USD | 35 | 35 | 34.51 | 34.65 | 34.65 | +0.28 (+0.81%) | 7,746 |
| 17 Feb 2016 | USD | 33.46 | 34.48 | 33.46 | 34.37 | 34.37 | +0.91 (+2.72%) | 11,047 |
| 16 Feb 2016 | USD | 32.54 | 33.46 | 32.45 | 33.46 | 33.46 | +0.85 (+2.61%) | 14,095 |
| 15 Feb 2016 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 32.22 | 32.61 | 31.84 | 32.61 | 32.61 | +1.71 (+5.53%) | 11,045 |
| 11 Feb 2016 | USD | 30.31 | 31 | 30.31 | 30.9 | 30.9 | +0.65 (+2.15%) | 15,020 |
| 10 Feb 2016 | USD | 31.5705 | 31.5705 | 30 | 30.25 | 30.25 | +0.46 (+1.54%) | 22,998 |
| 9 Feb 2016 | USD | 30.4815 | 31.65 | 29.32 | 29.79 | 29.79 | -0.46 (-1.52%) | 21,871 |
| 8 Feb 2016 | USD | 30.49 | 31.81 | 29.86 | 30.25 | 30.25 | -0.9 (-2.89%) | 21,453 |
| 5 Feb 2016 | USD | 31.39 | 31.71 | 31.01 | 31.15 | 31.15 | -0.31 (-0.99%) | 7,448 |
| 4 Feb 2016 | USD | 31.11 | 31.785 | 31.11 | 31.46 | 31.46 | -0.63 (-1.96%) | 24,552 |
| 3 Feb 2016 | USD | 32.96 | 32.96 | 31.13 | 32.09 | 32.09 | -0.91 (-2.76%) | 46,107 |
| 2 Feb 2016 | USD | 33.76 | 33.84 | 32.98 | 33 | 33 | -1.195 (-3.49%) | 18,302 |
| 1 Feb 2016 | USD | 34.1175 | 34.3 | 33.91 | 34.195 | 34.195 | -0.585 (-1.68%) | 14,630 |
| 29 Jan 2016 | USD | 34 | 34.78 | 33.94 | 34.78 | 34.78 | +1.18 (+3.51%) | 121,736 |
| 28 Jan 2016 | USD | 33.56 | 33.8 | 33.46 | 33.6 | 33.6 | +1.925 (+6.08%) | 22,274 |
| 27 Jan 2016 | USD | 31.38 | 31.95 | 31.3 | 31.675 | 31.675 | +2.145 (+7.26%) | 37,542 |
| 26 Jan 2016 | USD | 29.52 | 29.85 | 29.5 | 29.53 | 29.53 | +0.04 (+0.14%) | 1,046,902 |
| 25 Jan 2016 | USD | 30.27 | 30.27 | 29.34 | 29.49 | 29.49 | -0.795 (-2.63%) | 309,346 |
| 22 Jan 2016 | USD | 30.18 | 30.37 | 30.03 | 30.285 | 30.285 | +2.9 (+10.59%) | 443,074 |
| 21 Jan 2016 | USD | 26.86 | 27.57 | 26.86 | 27.385 | 27.385 | -0.055 (-0.20%) | 627,750 |
| 20 Jan 2016 | USD | 27.42 | 27.78 | 26.86 | 27.44 | 27.44 | -1.64 (-5.64%) | 371,758 |
| 19 Jan 2016 | USD | 29.59 | 29.66 | 29.029 | 29.08 | 29.08 | +1.25 (+4.49%) | 33,752 |
| 18 Jan 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 27.252 | 27.83 | 26.91 | 27.83 | 27.83 | -1.22 (-4.20%) | 50,584 |
| 14 Jan 2016 | USD | 28.659 | 29.11 | 28.251 | 29.05 | 29.05 | +0.69 (+2.43%) | 37,410 |
